15 dk gecikmeli
ASELS 343,25 -%1,58ASTOR 187,80 %1,57AKBNK 68,40 -%1,23TUPRS 387,00 %1,91YKBNK 35,98 -%1,69ISCTR 12,80 -%1,31THYAO 284,75 -%0,52BIMAS 399,50 %1,33GENIL 4,05 %4,65KCHOL 210,70 %0,52KARCL 47,70 %9,96TRALT 41,88 %1,31SASA 1,85 %0,00GARAN 128,50 -%1,08EREGL 36,34 -%0,49SAHOL 87,50 -%0,11KTLEV 6,35 -%4,08VAKBN 33,66 -%0,06KLRHO 13,90 -%7,21KRDMD 42,36 -%1,30CITAS 124,40 -%2,12TCELL 99,90 %0,50PETKM 20,34 %1,19TKFEN 276,25 %3,08
VGK logo

VGK hisse senedi

Vanguard FTSE Europe ETF

ABD

85,56USD

-1,02 (-%1,18)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
85,16 – 85,71
Hacim (adet)
3,61 milyon
Piyasa Değeri
24,42 milyar USD
F/K
16,90

VGK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,73,1-8,65,72,1-0,52,31,2-5,3-0,3——%3,55
20256,34,00,03,85,31,0-2,43,81,70,61,52,6%31,73
2024-1,22,43,3-2,66,4-4,42,53,60,2-5,5-1,8-3,8-%1,57
20239,6-1,72,14,1-5,12,52,9-4,0-4,9-3,19,84,6%16,31
2022-3,6-5,3-0,1-6,22,4-11,75,0-7,5-10,18,413,5-2,4-%18,76
2021——————————-4,94,1-%0,97
En İyi AyKas 2022 · %13,49
En Kötü AyHaz 2022 · -%11,67
Ortalama Aylık%0,50
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.202467,7967,9267,3567,42%0,061,24 milyon
01.11.202467,5367,7967,3267,38%0,301,21 milyon
31.10.202467,2867,2966,6167,18-%0,681,20 milyon
30.10.202467,4767,9667,4267,64-%0,791,15 milyon
29.10.202468,2868,4768,0868,18-%0,841,32 milyon
28.10.202468,4268,8368,3968,76%0,94970.300
25.10.202468,5868,6168,0268,12-%0,471,46 milyon
24.10.202468,6968,6968,1368,44%0,472,11 milyon
23.10.202468,2368,3867,7968,12-%0,641,16 milyon
22.10.202468,4768,6868,4168,56-%0,391,49 milyon
21.10.202469,2769,3068,7168,83-%1,051,82 milyon
18.10.202469,3969,6169,2869,56%0,751,95 milyon
17.10.202469,2269,2669,0169,04%0,12757.400
16.10.202469,0069,1068,8368,96%0,131,54 milyon
15.10.202469,7269,7768,8168,87-%1,471,40 milyon
14.10.202469,4969,9469,4269,90%0,33643.300
11.10.202469,3469,7269,3369,67%0,62719.700
10.10.202469,2869,2968,9569,24-%0,29864.400
09.10.202469,0769,4969,0369,44%0,361,05 milyon
08.10.202469,2569,2568,9869,19-%0,10838.200
07.10.202469,5569,6169,0869,26-%0,59914.400
04.10.202469,2669,6869,2169,67%0,55763.300
03.10.202469,5469,5669,1169,29-%1,141,52 milyon
02.10.202470,0970,2669,8170,09-%0,311,70 milyon
01.10.202470,9470,9669,9870,31-%1,112,27 milyon
30.09.202471,3671,3870,7471,10-%0,811,32 milyon
27.09.202471,8572,0871,5771,68-%0,061,85 milyon
26.09.202471,4571,8071,2771,72%2,031,12 milyon
25.09.202470,8770,9070,2670,29-%0,581,44 milyon
24.09.202470,3570,7070,2770,70%0,961,26 milyon
23.09.202469,9170,0969,8470,03%0,32916.000
20.09.202470,1870,2269,6769,81-%1,731,48 milyon
19.09.202470,9471,2070,5271,04%1,731,33 milyon
18.09.202470,0970,6769,6969,83-%0,241,72 milyon
17.09.202470,2970,3469,7770,00-%0,371,00 milyon
16.09.202469,9770,2869,8170,26%0,73817.200
13.09.202469,6269,9469,6069,75%0,62709.000
12.09.202468,7969,3468,5569,32%0,701,75 milyon
11.09.202468,5668,8667,8468,84%0,542,26 milyon
10.09.202468,5568,5867,9768,47-%0,481,18 milyon
09.09.202468,6269,0268,6168,80%0,66720.400
06.09.202469,4269,5368,2468,35-%1,312,04 milyon
05.09.202469,4969,5369,0769,26-%0,231,97 milyon
04.09.202469,2669,7269,2369,42-%0,261,43 milyon
03.09.202470,4270,4869,4769,60-%1,882,24 milyon
30.08.202470,9171,0970,5370,93%0,231,45 milyon
29.08.202470,8771,1170,6570,77%0,311,42 milyon
28.08.202470,5870,7770,2970,55-%0,421,30 milyon
27.08.202470,6470,9370,5670,85%0,43752.000
26.08.202470,6970,7470,5070,55-%0,31613.600
23.08.202470,0070,7969,9470,77%1,711,33 milyon
22.08.202470,2270,2369,5469,58-%0,59989.500
21.08.202469,6370,0869,5369,99%0,851,46 milyon
20.08.202469,4969,6369,2769,40-%0,27965.800
19.08.202469,1869,6569,1769,59%1,121,35 milyon
16.08.202468,5368,8668,4768,82%0,541,74 milyon
15.08.202468,2168,5568,1868,45%1,022,01 milyon
14.08.202467,6967,8667,6167,76%0,551,08 milyon
13.08.202466,7067,4266,6867,39%1,34957.500
12.08.202466,5866,6666,3466,50-%0,241,02 milyon

Yabancı HisselerABDUSD