15 dk gecikmeli
KARCL 39,06 -%9,96ASELS 351,50 %0,79DMRGD 8,77 %0,00TUPRS 384,75 %1,32SASA 1,86 %0,54AKBNK 69,20 -%0,07ASTOR 187,60 %1,46KCHOL 209,70 %0,05ISCTR 12,95 -%0,15TRALT 41,44 %0,24THYAO 286,25 %0,00CITAS 131,00 %3,07KTLEV 6,43 -%2,87KLRHO 15,75 %5,14GARAN 129,50 -%0,31EREGL 36,52 %0,00YKBNK 36,56 -%0,11GENIL 3,49 -%9,82PETKM 20,40 %1,49FROTO 74,65 %1,08GEREL 22,50 %3,97IZFAS 12,73 %9,93BIMAS 395,50 %0,32SAHOL 87,40 -%0,23
VGK logo

VGK hisse senedi

Vanguard FTSE Europe ETF

ABD

85,56USD

-1,02 (-%1,18)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
85,16 – 85,71
Hacim (adet)
3,61 milyon
Piyasa Değeri
24,42 milyar USD
F/K
16,90

VGK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,73,1-8,65,72,1-0,52,31,2-5,3-0,3——%3,55
20256,34,00,03,85,31,0-2,43,81,70,61,52,6%31,73
2024-1,22,43,3-2,66,4-4,42,53,60,2-5,5-1,8-3,8-%1,57
20239,6-1,72,14,1-5,12,52,9-4,0-4,9-3,19,84,6%16,31
2022-3,6-5,3-0,1-6,22,4-11,75,0-7,5-10,18,413,5-2,4-%18,76
2021——————————-4,94,1-%0,97
En İyi AyKas 2022 · %13,49
En Kötü AyHaz 2022 · -%11,67
Ortalama Aylık%0,50
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202566,1667,0065,9666,51-%1,474,15 milyon
31.01.202567,9568,2567,4267,50-%0,765,36 milyon
30.01.202567,9168,3567,7268,02%0,962,43 milyon
29.01.202567,3567,5667,1167,37%0,101,38 milyon
28.01.202567,3567,4066,9367,30-%0,411,41 milyon
27.01.202567,1867,6067,1567,58%0,551,23 milyon
24.01.202567,3867,5467,2167,21%0,191,99 milyon
23.01.202566,6967,1066,5367,08%0,993,69 milyon
22.01.202566,7466,7466,4166,42-%0,233,19 milyon
21.01.202566,0566,5765,9666,57%2,313,15 milyon
17.01.202565,1665,5264,9965,07%0,531,80 milyon
16.01.202564,5264,9464,3564,73%0,862,10 milyon
15.01.202564,3064,3763,9564,18%1,291,66 milyon
14.01.202563,2963,4963,0563,36%0,461,17 milyon
13.01.202562,6263,0862,5863,07-%0,522,08 milyon
10.01.202563,9363,9363,2463,40-%1,032,00 milyon
08.01.202563,7464,1563,5764,06-%0,391,52 milyon
07.01.202564,8064,8464,1664,31%0,001,55 milyon
06.01.202564,1464,7564,0264,31%1,361,64 milyon
03.01.202563,4963,4963,1363,45%0,411,73 milyon
02.01.202563,5163,6263,0163,19-%0,442,53 milyon
31.12.202463,8663,8663,3263,47%0,024,12 milyon
30.12.202463,5863,6863,1763,46-%0,662,13 milyon
27.12.202463,7564,0063,6563,88-%0,331,30 milyon
26.12.202464,0764,2563,7964,09%0,271,61 milyon
24.12.202463,6163,9563,4363,92%0,551,36 milyon
23.12.202463,3563,6663,1063,57%0,471,58 milyon
20.12.202462,6863,6962,6163,27-%1,363,03 milyon
19.12.202464,4764,6064,0864,14-%0,302,92 milyon
18.12.202465,9066,0864,2764,33-%2,321,73 milyon
17.12.202465,9666,1665,8665,86-%0,451,77 milyon
16.12.202466,0966,4366,0166,16-%0,231,39 milyon
13.12.202466,5766,6066,1366,31%0,001,10 milyon
12.12.202466,5566,9066,2566,31-%0,791,58 milyon
11.12.202466,8566,9066,5766,84%0,451,14 milyon
10.12.202466,9867,0166,5366,54-%0,795,69 milyon
09.12.202467,5067,6267,0767,07-%0,161,21 milyon
06.12.202467,4667,4867,0567,18%0,091,53 milyon
05.12.202467,0367,2266,9367,12%0,991,77 milyon
04.12.202466,5466,7166,4266,46%0,331,98 milyon
03.12.202466,2866,4666,0766,24%0,352,09 milyon
02.12.202465,8766,1465,4366,01%0,023,18 milyon
29.11.202465,3566,0465,3566,00%1,041,60 milyon
27.11.202465,1065,3965,0465,32%0,822,21 milyon
26.11.202465,2465,2464,6564,79-%0,583,86 milyon
25.11.202465,4365,5165,0365,17%0,563,90 milyon
22.11.202464,4964,9664,4964,81%0,374,32 milyon
21.11.202464,4464,6664,2664,57-%0,192,63 milyon
20.11.202464,6064,7264,2664,69-%0,201,87 milyon
19.11.202464,3464,9564,2564,82-%0,311,30 milyon
18.11.202464,6565,1664,6265,02%0,401,47 milyon
15.11.202464,9864,9864,6264,76-%0,292,17 milyon
14.11.202465,3365,5264,9064,95%0,293,20 milyon
13.11.202464,9064,9264,3364,76-%0,572,71 milyon
12.11.202465,6865,6964,7665,13-%2,031,65 milyon
11.11.202466,7266,8166,4366,48%0,031,39 milyon
08.11.202466,7166,7166,1266,46-%1,543,51 milyon
07.11.202467,3067,5767,1767,50%1,603,71 milyon
06.11.202466,5166,5566,0666,44-%2,144,79 milyon
05.11.202467,5567,9967,4967,89%0,701,51 milyon

Yabancı HisselerABDUSD