15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VGK logo

VGK hisse senedi

Vanguard FTSE Europe ETF

ABD

85,44USD

-0,12 (-%0,14)

9 Ekim 2026 00:10 · gecikmeli

Gün Aralığı
85,16 – 85,71
Hacim (adet)
3,61 milyon
Piyasa Değeri
24,42 milyar USD
F/K
16,90

VGK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,73,1-8,65,72,1-0,52,31,2-5,3-1,4——%2,33
20256,34,00,03,85,31,0-2,43,81,70,61,52,6%31,73
2024-1,22,43,3-2,66,4-4,42,53,60,2-5,5-1,8-3,8-%1,57
20239,6-1,72,14,1-5,12,52,9-4,0-4,9-3,19,84,6%16,31
2022-3,6-5,3-0,1-6,22,4-11,75,0-7,5-10,18,413,5-2,4-%18,76
2021——————————-4,94,1-%0,97
En İyi AyKas 2022 · %13,49
En Kötü AyHaz 2022 · -%11,67
Ortalama Aylık%0,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202256,5456,7856,2656,47-%0,095,61 milyon
06.12.202256,8957,0256,3156,52-%0,654,30 milyon
05.12.202257,4457,6056,7456,89-%1,164,52 milyon
02.12.202257,0857,6957,0357,56%0,213,52 milyon
01.12.202257,5357,6957,1157,44%1,145,61 milyon
30.11.202256,2356,9655,6256,79%1,966,66 milyon
29.11.202255,7456,0555,5655,70%0,232,97 milyon
28.11.202256,1356,3455,5155,57-%1,615,01 milyon
25.11.202256,2356,5856,1756,48%0,681,45 milyon
23.11.202255,5956,2255,5856,10%1,144,14 milyon
22.11.202255,0155,4854,9355,47%1,354,08 milyon
21.11.202254,6854,8454,4754,73-%0,733,87 milyon
18.11.202255,2555,2754,9255,13%0,423,70 milyon
17.11.202254,2254,9454,1854,90-%0,133,53 milyon
16.11.202255,1655,2754,7954,97-%0,184,38 milyon
15.11.202255,7355,8354,4055,07%0,426,44 milyon
14.11.202255,0955,4554,8454,84-%1,154,07 milyon
11.11.202254,8055,5954,5955,48%1,996,69 milyon
10.11.202253,6554,4253,3054,40%5,848,52 milyon
09.11.202251,7452,1251,4051,40-%1,325,43 milyon
08.11.202251,7052,3751,6252,09%1,134,33 milyon
07.11.202251,4951,7251,2451,51%0,533,82 milyon
04.11.202250,7251,2850,3251,24%4,596,69 milyon
03.11.202248,7049,2448,6848,99-%1,054,13 milyon
02.11.202250,3551,0449,5149,51-%1,805,93 milyon
01.11.202251,0551,0850,1850,42%0,765,16 milyon
31.10.202249,9850,2149,9350,04-%1,207,93 milyon
28.10.202250,0350,6549,9050,65%1,103,63 milyon
27.10.202250,3450,8150,0550,10-%0,854,69 milyon
26.10.202249,9550,8949,9550,53%1,085,12 milyon
25.10.202249,1550,0149,1149,99%2,465,46 milyon
24.10.202248,5849,0548,3448,79%0,705,78 milyon
21.10.202247,1648,4647,0248,45%1,796,29 milyon
20.10.202247,6648,2947,4347,60-%0,084,67 milyon
19.10.202247,8548,0647,3247,64-%1,816,35 milyon
18.10.202248,7948,8848,1148,52%1,216,66 milyon
17.10.202247,7448,1747,7447,94%3,347,96 milyon
14.10.202247,4247,6346,3546,39-%1,497,98 milyon
13.10.202245,1047,3244,9947,09%2,8210,56 milyon
12.10.202245,8446,0945,6745,80-%0,134,77 milyon
11.10.202246,1546,7445,7345,86-%1,317,13 milyon
10.10.202246,7346,8346,1646,47-%0,437,34 milyon
07.10.202247,2647,3146,4946,67-%1,876,57 milyon
06.10.202247,9248,1747,5247,56-%2,186,36 milyon
05.10.202248,3848,9347,9948,62-%1,565,67 milyon
04.10.202248,7149,4548,6649,39%4,6410,41 milyon
03.10.202246,6647,3746,4647,20%2,287,86 milyon
30.09.202246,0246,7845,9746,15%0,136,70 milyon
29.09.202245,8446,1445,3146,09-%1,4510,47 milyon
28.09.202245,4246,8845,2346,77%2,779,36 milyon
27.09.202246,1446,3845,1945,51-%0,489,59 milyon
26.09.202246,0646,5345,5145,73-%1,688,21 milyon
23.09.202247,1347,1346,1746,51-%3,987,51 milyon
22.09.202248,8048,8948,1748,44-%0,575,01 milyon
21.09.202249,4149,8548,7248,72-%1,285,04 milyon
20.09.202249,5649,6949,0249,35-%2,244,51 milyon
19.09.202249,6750,5149,6750,48-%0,224,28 milyon
16.09.202250,4050,7850,2450,59-%0,805,27 milyon
15.09.202251,0951,5450,9151,00-%0,973,05 milyon
14.09.202251,4051,7151,1851,50%0,124,07 milyon

Yabancı HisselerABDUSD