15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VGK logo

VGK hisse senedi

Vanguard FTSE Europe ETF

ABD

85,43USD

-0,13 (-%0,15)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
84,76 – 85,47
Hacim (adet)
3,02 milyon
Piyasa Değeri
24,42 milyar USD
F/K
16,90

VGK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,73,1-8,65,72,1-0,52,31,2-5,3-1,4——%2,33
20256,34,00,03,85,31,0-2,43,81,70,61,52,6%31,73
2024-1,22,43,3-2,66,4-4,42,53,60,2-5,5-1,8-3,8-%1,57
20239,6-1,72,14,1-5,12,52,9-4,0-4,9-3,19,84,6%16,31
2022-3,6-5,3-0,1-6,22,4-11,75,0-7,5-10,18,413,5-2,4-%18,76
2021——————————-4,94,1-%0,97
En İyi AyKas 2022 · %13,49
En Kötü AyHaz 2022 · -%11,67
Ortalama Aylık%0,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202252,3652,6851,4151,44-%3,605,07 milyon
12.09.202253,2653,6353,2453,36%1,814,05 milyon
09.09.202252,0452,4152,0352,41%2,955,97 milyon
08.09.202250,2551,0250,1650,91-%0,416,97 milyon
07.09.202250,1751,1250,1751,12%1,395,41 milyon
06.09.202250,7450,9650,2150,42%0,526,53 milyon
02.09.202251,1051,5650,0050,16-%0,678,36 milyon
01.09.202250,4150,5449,8750,50-%1,604,63 milyon
31.08.202251,6851,8951,3151,32-%0,873,64 milyon
30.08.202252,4852,5251,6251,77-%0,693,46 milyon
29.08.202252,0152,3751,9552,13%0,123,83 milyon
26.08.202253,7253,7652,0452,07-%2,985,30 milyon
25.08.202253,2253,6953,0953,67%0,962,43 milyon
24.08.202252,8653,3552,7753,16%0,212,03 milyon
23.08.202252,9353,4852,8853,05%0,084,39 milyon
22.08.202253,4453,4652,9353,01-%2,303,56 milyon
19.08.202254,5654,6254,1654,26-%1,363,40 milyon
18.08.202255,2155,2354,8655,01-%0,493,53 milyon
17.08.202255,2455,6054,9855,28-%1,024,12 milyon
16.08.202255,5055,9755,5055,85%0,143,49 milyon
15.08.202255,7055,8555,5755,77-%1,013,51 milyon
12.08.202255,9556,3455,7856,34%0,593,10 milyon
11.08.202256,2856,4355,9056,01-%0,162,68 milyon
10.08.202256,0256,3355,7956,10%2,323,47 milyon
09.08.202255,1055,2554,7654,83-%0,475,21 milyon
08.08.202255,3555,5654,9455,09%0,363,86 milyon
05.08.202254,5555,0254,5254,89-%1,013,46 milyon
04.08.202255,2555,5255,1255,45%0,764,35 milyon
03.08.202254,9555,1154,5955,03%1,036,97 milyon
02.08.202254,9555,0854,4754,47-%1,634,30 milyon
01.08.202255,3355,6555,1155,37-%0,162,84 milyon
29.07.202254,8755,5254,6855,46%1,634,90 milyon
28.07.202254,1254,6653,7454,57%0,553,91 milyon
27.07.202253,4954,3653,2954,27%2,424,68 milyon
26.07.202253,3053,3952,9652,99-%1,624,60 milyon
25.07.202253,9554,0053,5653,86%0,964,67 milyon
22.07.202253,7154,0853,1353,35-%0,454,69 milyon
21.07.202252,8853,6452,7453,59%1,275,10 milyon
20.07.202253,2753,4252,6452,92-%1,186,67 milyon
19.07.202253,0153,6152,9953,55%3,268,37 milyon
18.07.202252,3752,6051,7651,86%0,607,85 milyon
15.07.202251,0251,6150,7951,55%1,929,18 milyon
14.07.202250,1250,6249,7550,58-%1,655,08 milyon
13.07.202250,7551,6650,7151,43%0,045,85 milyon
12.07.202251,3451,9151,3051,41-%0,065,56 milyon
11.07.202251,6751,8651,3951,44-%1,634,01 milyon
08.07.202252,1052,4951,8452,29%0,082,84 milyon
07.07.202251,8452,2551,8252,25%1,554,22 milyon
06.07.202251,2251,5750,9651,45%0,218,37 milyon
05.07.202250,8051,3650,5151,34-%2,889,50 milyon
01.07.202252,1052,8651,8152,86%0,085,37 milyon
30.06.202252,0852,8851,8352,82-%0,587,37 milyon
29.06.202253,5453,6153,1153,13-%0,586,01 milyon
28.06.202254,2654,4653,4453,44-%0,986,46 milyon
27.06.202254,0454,3853,8553,97-%0,265,80 milyon
24.06.202253,1454,1553,1454,11%3,347,04 milyon
23.06.202252,3252,4051,7852,36-%0,617,50 milyon
22.06.202252,4053,2152,2652,68-%0,664,54 milyon
21.06.202253,2453,3552,9553,03-%0,366,24 milyon
17.06.202253,4453,7252,8953,22%0,024,62 milyon

Yabancı HisselerABDUSD