15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VGK logo

VGK hisse senedi

Vanguard FTSE Europe ETF

ABD

85,43USD

-0,13 (-%0,15)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
84,76 – 85,47
Hacim (adet)
3,02 milyon
Piyasa Değeri
24,42 milyar USD
F/K
16,90

VGK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,73,1-8,65,72,1-0,52,31,2-5,3-1,4——%2,33
20256,34,00,03,85,31,0-2,43,81,70,61,52,6%31,73
2024-1,22,43,3-2,66,4-4,42,53,60,2-5,5-1,8-3,8-%1,57
20239,6-1,72,14,1-5,12,52,9-4,0-4,9-3,19,84,6%16,31
2022-3,6-5,3-0,1-6,22,4-11,75,0-7,5-10,18,413,5-2,4-%18,76
2021——————————-4,94,1-%0,97
En İyi AyKas 2022 · %13,49
En Kötü AyHaz 2022 · -%11,67
Ortalama Aylık%0,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202253,1353,6852,9053,21-%2,587,61 milyon
15.06.202254,1454,9153,4854,62%2,446,86 milyon
14.06.202253,8954,0852,8553,32-%1,268,23 milyon
13.06.202254,3654,6953,8954,00-%3,598,45 milyon
10.06.202256,3256,3655,8056,01-%2,695,85 milyon
09.06.202258,5758,7157,5657,56-%2,4910,69 milyon
08.06.202259,3359,5358,9659,03-%1,443,13 milyon
07.06.202259,1559,9459,1059,89%0,253,01 milyon
06.06.202260,1760,2959,5959,74%0,495,35 milyon
03.06.202259,5759,7059,2659,45-%1,363,74 milyon
02.06.202259,4460,2759,1860,27%2,484,16 milyon
01.06.202259,8559,9058,5758,81-%1,665,86 milyon
31.05.202259,8760,1859,5959,80-%0,286,35 milyon
27.05.202259,5859,9759,5859,97%1,234,50 milyon
26.05.202258,7159,3758,6559,24%1,354,97 milyon
25.05.202257,9958,7657,9958,45-%0,094,05 milyon
24.05.202258,3858,6858,0958,50-%0,024,78 milyon
23.05.202258,0758,6357,9658,51%2,135,07 milyon
20.05.202257,6157,6456,5357,29%0,426,73 milyon
19.05.202256,2157,3856,2057,05%1,047,55 milyon
18.05.202257,4057,4956,3956,46-%2,946,59 milyon
17.05.202258,0058,2157,6558,17%2,396,99 milyon
16.05.202256,4657,1056,2356,81%0,374,01 milyon
13.05.202255,8456,6955,8356,60%2,916,85 milyon
12.05.202254,8755,6354,5555,00-%0,498,84 milyon
11.05.202255,7456,6155,2255,27-%0,5613,43 milyon
10.05.202256,1156,1755,1455,58%1,0210,12 milyon
09.05.202255,7055,7854,8655,02-%3,019,34 milyon
06.05.202256,9657,2056,4456,73-%1,539,36 milyon
05.05.202258,6458,6857,1357,61-%3,279,17 milyon
04.05.202258,6059,6957,9359,56%1,579,09 milyon
03.05.202258,6058,8358,3758,64%0,817,47 milyon
02.05.202258,2358,5757,5058,17-%0,388,76 milyon
29.04.202259,2359,5958,3758,39-%1,239,12 milyon
28.04.202258,7359,2358,1159,12%1,288,69 milyon
27.04.202258,2158,7557,9058,37%0,468,70 milyon
26.04.202259,5359,5958,0958,10-%3,2810,76 milyon
25.04.202259,8060,1659,2460,07-%0,819,34 milyon
22.04.202261,5061,5060,5260,56-%1,547,49 milyon
21.04.202262,8262,9561,3761,51-%0,9310,83 milyon
20.04.202262,1162,3061,9062,09%0,834,83 milyon
19.04.202261,0061,6260,9961,58%0,446,51 milyon
18.04.202261,3361,8161,2061,31-%0,372,89 milyon
14.04.202261,7961,9561,4461,54-%0,454,77 milyon
13.04.202261,0861,8361,0161,82%1,185,57 milyon
12.04.202261,7561,8460,9461,10-%0,713,85 milyon
11.04.202261,9462,1861,5061,54-%0,876,11 milyon
08.04.202261,7662,3161,6762,08%0,106,17 milyon
07.04.202261,9662,1761,3762,02%0,507,34 milyon
06.04.202261,6462,0461,2661,71-%1,1212,29 milyon
05.04.202262,7863,1062,2762,41-%1,027,22 milyon
04.04.202262,8163,1862,7463,05%0,064,14 milyon
01.04.202262,7163,0462,5163,01%1,177,40 milyon
31.03.202263,0163,2562,2662,28-%1,9710,51 milyon
30.03.202263,5163,7963,3263,53-%0,4215,30 milyon
29.03.202263,8664,0663,1763,80%2,549,61 milyon
28.03.202261,9662,2761,6562,22%0,238,53 milyon
25.03.202262,1562,2561,6562,08%0,069,51 milyon
24.03.202261,7862,0761,5662,04%0,588,51 milyon
23.03.202261,7862,0761,6361,68-%1,865,42 milyon

Yabancı HisselerABDUSD