15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
VGK logo

VGK hisse senedi

Vanguard FTSE Europe ETF

ABD

85,43USD

-0,13 (-%0,15)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
84,76 – 85,47
Hacim (adet)
3,02 milyon
Piyasa Değeri
24,42 milyar USD
F/K
16,90

VGK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,73,1-8,65,72,1-0,52,31,2-5,3-1,4——%2,33
20256,34,00,03,85,31,0-2,43,81,70,61,52,6%31,73
2024-1,22,43,3-2,66,4-4,42,53,60,2-5,5-1,8-3,8-%1,57
20239,6-1,72,14,1-5,12,52,9-4,0-4,9-3,19,84,6%16,31
2022-3,6-5,3-0,1-6,22,4-11,75,0-7,5-10,18,413,5-2,4-%18,76
2021——————————-4,94,1-%0,97
En İyi AyKas 2022 · %13,49
En Kötü AyHaz 2022 · -%11,67
Ortalama Aylık%0,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202262,5662,9162,5062,85%1,325,65 milyon
21.03.202262,3662,4461,7362,03-%1,216,25 milyon
18.03.202261,4762,8361,3662,79%0,827,50 milyon
17.03.202261,4262,4861,3262,28%0,656,65 milyon
16.03.202260,8261,8860,3461,88%3,9310,06 milyon
15.03.202259,2859,6358,9059,54%0,746,87 milyon
14.03.202259,3359,8358,9359,10%1,7710,94 milyon
11.03.202259,3559,3957,9758,07-%0,629,18 milyon
10.03.202258,6159,0458,1758,43-%2,239,15 milyon
09.03.202258,6760,2758,5259,76%5,3417,40 milyon
08.03.202256,5458,0155,7256,73%2,3621,43 milyon
07.03.202257,1757,3655,1155,42-%3,3019,32 milyon
04.03.202257,8557,8956,7157,31-%4,2318,05 milyon
03.03.202261,1961,2459,6659,84-%2,8712,67 milyon
02.03.202261,2061,8460,9961,61%1,558,31 milyon
01.03.202262,0462,2160,2660,67-%2,658,36 milyon
28.02.202262,3463,3262,0062,32-%2,3810,64 milyon
25.02.202262,7863,8562,6763,84%3,029,56 milyon
24.02.202260,2562,1860,2061,97-%1,9616,18 milyon
23.02.202264,5064,5663,0963,21-%0,7711,36 milyon
22.02.202263,7964,2863,2163,70-%1,568,22 milyon
18.02.202265,0965,2464,5064,71-%0,586,94 milyon
17.02.202265,6665,7265,0365,09-%1,757,02 milyon
16.02.202265,7166,4065,6966,25%0,336,42 milyon
15.02.202265,5566,0365,4766,03%2,316,86 milyon
14.02.202264,6864,8364,0664,54-%0,9812,17 milyon
11.02.202266,3766,6264,9765,18-%1,8713,58 milyon
10.02.202266,3367,3866,2966,42-%1,289,55 milyon
09.02.202267,1567,2967,0167,28%1,698,54 milyon
08.02.202265,7666,2265,5566,16%0,354,98 milyon
07.02.202265,8166,2365,7765,93%0,065,32 milyon
04.02.202265,6166,2165,4265,89-%0,268,31 milyon
03.02.202266,4066,5965,9766,06-%1,396,75 milyon
02.02.202267,0567,0866,6566,99%0,596,72 milyon
01.02.202266,3866,6065,9166,60%1,226,21 milyon
31.01.202264,8065,8564,7965,80%1,579,53 milyon
28.01.202264,2364,8363,8564,78%0,299,95 milyon
27.01.202265,0165,3464,3764,59-%0,1511,44 milyon
26.01.202265,6065,8064,2864,69%0,2314,06 milyon
25.01.202264,2065,0063,6864,54-%0,7119,47 milyon
24.01.202264,3265,0663,1565,00-%1,5414,68 milyon
21.01.202266,6566,7266,0066,02-%1,4614,30 milyon
20.01.202267,6867,9866,9767,00-%0,749,38 milyon
19.01.202267,8768,0467,4467,50%0,286,69 milyon
18.01.202267,5767,7467,1667,31-%1,448,39 milyon
14.01.202268,2068,5367,9068,29-%0,286,83 milyon
13.01.202269,2369,2668,4268,48-%0,749,38 milyon
12.01.202268,7169,0268,6568,99%0,928,70 milyon
11.01.202267,6768,3667,4868,36%1,245,61 milyon
10.01.202267,3867,5866,9667,52-%1,368,80 milyon
07.01.202268,1368,5567,9768,45%0,504,59 milyon
06.01.202268,2268,4767,9468,11-%0,378,12 milyon
05.01.202269,2569,3868,3668,36-%0,907,18 milyon
04.01.202269,1169,2568,7968,98%0,134,55 milyon
03.01.202268,7768,8968,4868,89%0,956,59 milyon
31.12.202168,3568,5868,1768,24%0,004,82 milyon
30.12.202168,4668,6068,2168,24-%0,393,89 milyon
29.12.202168,3968,5868,2868,51%0,164,77 milyon
28.12.202168,4368,6068,3568,40%0,045,83 milyon
27.12.202167,8168,3767,6268,37%1,094,49 milyon

Yabancı HisselerABDUSD