15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

168,59USD

3,39 (%2,05)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
165,00 – 169,81
Hacim (adet)
728.893
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,4-1,6——-%26,15
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,15
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024263,96264,40262,45264,12-%0,18370.700
08.08.2024261,00265,27260,72264,60%1,65672.300
07.08.2024260,93265,39260,17260,31-%0,24782.000
06.08.2024260,62265,34260,45260,94-%0,51773.700
05.08.2024272,71272,71259,22262,28-%1,641,35 milyon
02.08.2024262,60266,84262,11266,66%2,021,23 milyon
01.08.2024261,37262,75257,59261,37-%0,151,11 milyon
31.07.2024275,00276,90260,12261,75-%8,481,41 milyon
30.07.2024285,00287,13283,65285,99%0,78872.000
29.07.2024280,36284,75279,65283,78%1,36822.800
26.07.2024275,90280,61271,70279,97%1,48869.900
25.07.2024278,42281,79275,85275,90-%0,24681.400
24.07.2024278,97278,97276,25276,55-%0,56618.400
23.07.2024278,61279,69277,50278,12-%0,18397.800
22.07.2024278,47280,48277,33278,61%0,64467.100
19.07.2024281,89281,89275,51276,83-%1,461,38 milyon
18.07.2024279,79282,21275,99280,92%0,63659.000
17.07.2024281,48282,08278,71279,16-%0,70859.200
16.07.2024277,30281,58277,24281,14%1,31692.800
15.07.2024277,38280,22276,66277,50%0,04939.300
12.07.2024276,95279,75276,48277,38%0,83531.200
11.07.2024278,93279,59274,46275,09-%0,88826.500
10.07.2024275,38277,71273,19277,52%0,78836.900
09.07.2024273,54275,94273,50275,38%0,80487.500
08.07.2024273,90275,92273,13273,20-%0,46572.000
05.07.2024272,64275,08272,33274,45%0,43592.300
03.07.2024272,22273,77270,49273,28%0,34340.200
02.07.2024269,15272,65268,70272,36%1,59835.700
01.07.2024269,55270,89266,41268,11-%0,53810.300
28.06.2024270,85272,04268,72269,55-%0,481,10 milyon
27.06.2024270,78271,48269,23270,85%0,37646.500
26.06.2024269,91270,40266,97269,86-%0,89565.700
25.06.2024271,31273,70270,57272,27%0,18794.100
24.06.2024271,60273,37270,32271,77%0,54726.300
21.06.2024269,55270,71267,38270,32%0,831,55 milyon
20.06.2024268,98269,14266,62268,09-%0,26648.800
18.06.2024267,69270,38265,33268,80%0,41655.700
17.06.2024262,31268,12261,02267,69%1,26487.100
14.06.2024261,72264,51260,31264,37%0,81472.000
13.06.2024261,90263,18260,69262,24-%0,50496.000
12.06.2024264,86265,15259,76263,56-%0,42589.400
11.06.2024262,74264,76261,27264,67%0,45397.300
10.06.2024263,22264,94261,04263,48-%0,20667.700
07.06.2024260,63264,14259,12264,00%1,54898.300
06.06.2024261,28261,77258,95260,00-%0,49530.200
05.06.2024259,08261,44258,05261,28%1,17674.700
04.06.2024255,00258,47254,46258,25%1,77885.400
03.06.2024252,54254,52251,59253,75%0,38639.800
31.05.2024249,37253,15246,53252,78%1,372,98 milyon
30.05.2024246,60249,63245,01249,37%0,99888.300
29.05.2024248,26248,84246,30246,92-%0,78636.300
28.05.2024249,74251,36248,53248,87-%1,08770.400
24.05.2024250,02252,19247,55251,58%0,93689.800
23.05.2024254,14254,14248,58249,25-%1,73894.600
22.05.2024251,40254,08250,51253,64%0,85707.000
21.05.2024253,21253,21249,15251,50-%0,36607.300
20.05.2024251,05253,17249,88252,41%0,31580.300
17.05.2024251,00251,72249,70251,62%0,06778.900
16.05.2024248,19251,87248,02251,48%1,47605.700
15.05.2024248,29249,83247,39247,84%0,37477.700

Yabancı HisselerABDTeknolojiUSD