15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

168,59USD

3,39 (%2,05)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
165,00 – 169,81
Hacim (adet)
728.893
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,4-1,6——-%26,15
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,15
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024275,89278,46273,28277,22%0,63475.100
01.11.2024273,39276,09271,02275,48%0,281,05 milyon
31.10.2024275,63278,53273,43274,72-%0,331,20 milyon
30.10.2024280,00280,00269,96275,63%4,54993.900
29.10.2024262,64265,72261,13263,65%0,30909.600
28.10.2024266,25268,12261,70262,86-%0,68645.700
25.10.2024266,92268,79264,36264,65-%0,12532.400
24.10.2024266,59268,02264,77264,97-%0,61321.400
23.10.2024265,74267,57265,74266,59-%0,37487.700
22.10.2024266,77268,26265,16267,59-%0,19378.800
21.10.2024267,60269,86266,71268,09%0,18432.700
18.10.2024267,29268,99266,36267,62%0,13439.200
17.10.2024270,79271,85266,60267,27-%1,23486.500
16.10.2024269,57271,33268,14270,60%0,38597.600
15.10.2024271,33273,41268,91269,57%0,13500.700
14.10.2024268,28269,64267,02269,23%0,37601.800
11.10.2024270,08270,08266,97268,23-%0,02484.800
10.10.2024275,91275,96266,44268,28-%3,17666.400
09.10.2024272,22277,27271,53277,06%1,78609.600
08.10.2024267,27272,62267,27272,22%2,36563.000
07.10.2024265,58267,73264,48265,94%0,10567.100
04.10.2024270,02270,47263,97265,67-%1,85761.900
03.10.2024267,02271,60265,83270,67%1,011,36 milyon
02.10.2024266,63268,19264,88267,96-%0,25557.500
01.10.2024269,29270,08267,36268,62%0,25898.300
30.09.2024264,25268,45262,82267,96%1,40794.800
27.09.2024266,06266,49264,09264,25-%0,28752.000
26.09.2024265,00266,24263,62264,99-%0,06484.700
25.09.2024264,99266,17264,68265,16%0,14498.000
24.09.2024264,74265,27261,75264,79-%0,18619.000
23.09.2024265,90266,57263,83265,27%0,16506.700
20.09.2024265,09265,98263,42264,85-%0,421,64 milyon
19.09.2024267,65267,65265,04265,96%0,45692.600
18.09.2024266,36266,50263,49264,76-%0,85807.200
17.09.2024269,18269,21266,31267,02-%0,88564.100
16.09.2024270,87272,52268,54269,40%0,23873.500
13.09.2024269,37270,65266,31268,79-%0,221,02 milyon
12.09.2024271,63271,71267,25269,37-%0,83793.500
11.09.2024271,69271,93264,82271,63-%0,72925.000
10.09.2024274,03275,61271,71273,60%0,13666.600
09.09.2024272,86274,55271,31273,25%0,59791.400
06.09.2024274,10274,57270,26271,66-%0,67834.200
05.09.2024273,62273,74270,24273,50-%0,22615.300
04.09.2024273,67274,86271,03274,09-%0,10648.000
03.09.2024272,84276,22272,15274,36%0,56503.500
30.08.2024272,84274,99270,63272,82%0,41659.000
29.08.2024271,70272,92268,90271,71%0,09342.900
28.08.2024270,28273,29267,12271,47%0,95470.900
27.08.2024267,98271,20267,98268,92%0,35561.900
26.08.2024268,84271,16267,54267,98-%0,06533.800
23.08.2024271,44272,71267,62268,15-%0,66435.500
22.08.2024268,02270,74268,02269,93%0,20553.200
21.08.2024269,54270,70267,94269,38%0,26409.300
20.08.2024268,00269,20267,61268,69-%0,18589.600
19.08.2024266,74269,75266,65269,18%0,96552.600
16.08.2024266,18267,91265,33266,63%0,181,30 milyon
15.08.2024268,59269,96265,69266,14-%0,91490.400
14.08.2024265,28268,98265,06268,59%1,11519.600
13.08.2024264,13267,27263,68265,64%1,25545.400
12.08.2024262,53264,96260,17262,36-%0,67455.000

Yabancı HisselerABDTeknolojiUSD