15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

168,59USD

3,39 (%2,05)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
165,00 – 169,81
Hacim (adet)
728.893
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,4-1,6——-%26,15
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,15
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025287,49292,67284,19290,94%1,22763.400
31.01.2025287,64289,86286,50287,44-%0,22651.400
30.01.2025284,08288,40284,08288,08%1,94652.200
29.01.2025283,16284,67281,33282,59%0,26600.600
28.01.2025284,57285,73276,61281,85-%1,26633.300
27.01.2025278,93286,45278,67285,46%2,34753.800
24.01.2025277,43279,97276,52278,93%0,34404.500
23.01.2025279,35279,87274,82277,98-%0,49498.500
22.01.2025281,05282,13279,15279,35-%0,25547.900
21.01.2025278,80280,76278,36280,06%0,54684.300
17.01.2025282,06282,06277,77278,55%0,03670.700
16.01.2025273,99279,15273,38278,47%1,70666.900
15.01.2025275,50276,50272,39273,81%0,12855.700
14.01.2025275,12276,30271,60273,49-%0,72623.500
13.01.2025267,40275,71266,19275,47%2,55876.000
10.01.2025278,56280,33268,41268,63-%4,201,14 milyon
08.01.2025274,71280,62273,32280,42%2,521,10 milyon
07.01.2025272,81274,00271,25273,52%0,19713.700
06.01.2025274,01275,49272,14273,00-%1,19860.700
03.01.2025273,50277,77272,86276,28%1,06791.100
02.01.2025275,98277,83273,39273,39-%0,741,01 milyon
31.12.2024276,45277,79273,62275,43-%0,11576.000
30.12.2024276,80278,41273,30275,74-%0,56699.900
27.12.2024276,54278,80275,22277,30-%0,39480.100
26.12.2024277,26279,46276,08278,38-%0,06319.700
24.12.2024276,18279,02275,05278,55%0,66249.800
23.12.2024277,00277,19274,17276,71-%0,05501.100
20.12.2024274,35279,61273,24276,86%0,461,71 milyon
19.12.2024273,85277,75273,85275,58%0,01908.000
18.12.2024279,96280,39275,49275,56-%1,66805.200
17.12.2024281,36282,52278,80280,22-%0,411,34 milyon
16.12.2024283,75284,70280,94281,36-%0,70808.600
13.12.2024283,41284,22281,81283,35-%0,68530.300
12.12.2024285,02287,60283,89285,30%0,10423.400
11.12.2024288,60289,59284,01285,02-%0,58557.500
10.12.2024285,26287,99282,28286,68%0,62699.900
09.12.2024284,91286,25281,38284,91-%0,75878.000
06.12.2024289,09290,92285,62287,06-%0,64930.500
05.12.2024291,25291,62286,59288,90-%0,96700.300
04.12.2024289,09293,02288,17291,69%0,91628.700
03.12.2024292,34292,38285,08289,05-%1,25953.800
02.12.2024295,17295,40290,46292,70-%0,51468.000
29.11.2024293,44296,17292,83294,21-%0,12363.200
27.11.2024295,58296,58293,33294,56-%0,06482.500
26.11.2024292,57296,10291,52294,75%1,12531.500
25.11.2024292,12293,19289,92291,49%0,26709.300
22.11.2024287,70291,39286,89290,73%1,10649.700
21.11.2024285,93287,78283,30287,56%1,18518.100
20.11.2024281,64284,85279,24284,20%0,91507.700
19.11.2024280,36283,51279,24281,64%0,461,03 milyon
18.11.2024280,71282,48279,63280,36-%0,16800.000
15.11.2024286,49286,49280,14280,80-%1,86522.100
14.11.2024289,46290,41285,36286,13-%1,35439.200
13.11.2024288,10291,42286,67290,04%0,74514.000
12.11.2024286,42289,40284,82287,92%1,02925.300
11.11.2024285,30288,39284,79285,01%0,01692.900
08.11.2024282,33287,21281,41284,98%1,66557.000
07.11.2024278,88281,30276,96280,34%0,43410.300
06.11.2024283,56283,56276,44279,13-%0,20841.500
05.11.2024277,26281,19276,25279,68%0,89384.400

Yabancı HisselerABDTeknolojiUSD