15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

168,59USD

3,39 (%2,05)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
165,00 – 169,81
Hacim (adet)
728.893
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,4-1,6——-%26,15
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,15
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025291,83297,23288,89296,43%1,39806.100
29.04.2025287,32293,11286,17292,37%1,37596.800
28.04.2025285,86289,17283,68288,41%0,83777.100
25.04.2025287,60287,83283,21286,05-%0,761,02 milyon
24.04.2025289,08290,28284,60288,24-%0,62717.800
23.04.2025292,74297,10288,83290,05-%0,91885.700
22.04.2025285,84293,40284,76292,70%2,94643.400
21.04.2025291,64294,70281,87284,35-%2,96841.400
17.04.2025292,72295,74290,57293,02%0,27502.900
16.04.2025295,31297,32290,23292,23-%0,96954.900
15.04.2025295,38297,61294,46295,05-%0,02612.800
14.04.2025293,12296,50291,38295,10%1,10837.600
11.04.2025285,07293,55282,85291,88%2,13835.000
10.04.2025286,12289,69279,82285,78-%1,231,40 milyon
09.04.2025275,43290,30273,76289,34%4,441,97 milyon
08.04.2025281,51281,82274,91277,03-%0,381,85 milyon
07.04.2025285,86287,56275,17278,09-%2,421,82 milyon
04.04.2025299,20304,16284,37284,99-%6,592,10 milyon
03.04.2025298,45306,68298,45305,09%1,801,43 milyon
02.04.2025298,95300,07294,94299,71%0,37748.900
01.04.2025296,82298,98294,99298,61%0,33621.600
31.03.2025296,14299,96295,24297,62%1,031,25 milyon
28.03.2025296,24296,75293,12294,58-%0,78729.000
27.03.2025293,63299,73291,23296,89%1,66852.400
26.03.2025288,45293,00288,11292,03%1,48773.100
25.03.2025284,80287,88283,99287,76%0,83992.800
24.03.2025287,02289,43284,45285,40%0,08810.200
21.03.2025285,23287,28283,24285,16-%0,881,39 milyon
20.03.2025288,43289,62285,86287,68-%0,71772.900
19.03.2025288,40291,44288,40289,74%0,28784.000
18.03.2025289,34290,07286,50288,93-%0,71789.400
17.03.2025287,83291,58287,83291,01%0,84930.800
14.03.2025289,05290,03286,76288,58-%0,32740.700
13.03.2025287,06289,76285,26289,50%0,51715.100
12.03.2025289,19290,02286,18288,03-%0,86740.400
11.03.2025298,93299,64290,30290,53-%2,511,32 milyon
10.03.2025301,12305,57297,42298,00-%0,831,65 milyon
07.03.2025295,36301,16294,15300,48%1,73754.100
06.03.2025295,21297,69293,99295,36-%0,52726.800
05.03.2025296,20299,65294,73296,89-%0,88699.600
04.03.2025301,88306,10299,29299,54-%0,59955.200
03.03.2025295,63302,25293,13301,33%1,49990.300
28.02.2025291,78297,57291,28296,91%2,341,03 milyon
27.02.2025290,19292,11287,73290,11%0,72918.100
26.02.2025263,97295,78262,00288,03-%3,901,57 milyon
25.02.2025297,01300,50295,58299,72%0,911,14 milyon
24.02.2025295,14298,71295,14297,01%0,64719.900
21.02.2025292,70296,39291,83295,11%0,821,17 milyon
20.02.2025294,20294,26291,06292,70-%1,07878.500
19.02.2025293,51296,92292,37295,86%0,87692.700
18.02.2025292,58295,58290,90293,30-%0,06538.400
14.02.2025295,50296,94293,33293,48-%0,68535.500
13.02.2025293,11296,58292,35295,50%0,83461.900
12.02.2025291,33293,95289,07293,06-%0,42470.400
11.02.2025292,18294,40291,65294,30%0,10342.700
10.02.2025294,42295,23290,11294,00%0,09517.000
07.02.2025294,95296,23293,57293,73-%0,41632.200
06.02.2025291,98294,99290,17294,95%1,13581.500
05.02.2025290,69292,57288,52291,64%0,84495.200
04.02.2025290,94293,53288,68289,20-%0,60704.000

Yabancı HisselerABDTeknolojiUSD