15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

168,59USD

3,39 (%2,05)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
165,64 – 169,68
Hacim (adet)
47.676
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,4-1,6——-%26,15
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,15
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025296,62297,59294,08294,43-%1,18635.500
25.07.2025297,00299,76295,92297,96%0,63612.400
24.07.2025297,39299,52296,07296,09-%0,401,08 milyon
23.07.2025296,93298,32295,15297,29-%0,28884.400
22.07.2025300,08303,13294,58298,12-%0,481,26 milyon
21.07.2025302,48303,72299,40299,56-%0,78567.100
18.07.2025304,29304,29300,46301,90-%0,231,53 milyon
17.07.2025302,13303,34300,46302,60%0,37526.700
16.07.2025300,21301,69297,65301,48%0,45707.100
15.07.2025303,88305,73299,86300,14-%1,79845.800
14.07.2025300,91306,45300,91305,62%1,70648.300
11.07.2025302,16302,59299,37300,51-%0,79950.200
10.07.2025302,27304,25301,30302,90-%0,27724.700
09.07.2025302,74304,31301,70303,72%0,39823.100
08.07.2025306,53307,91301,85302,54-%1,83998.600
07.07.2025304,06308,19302,85308,17%1,35984.900
03.07.2025300,83305,75299,27304,06%0,95963.600
02.07.2025310,20310,20301,04301,21-%3,751,20 milyon
01.07.2025311,34314,80309,91312,95%0,47870.600
30.06.2025306,71311,77306,60311,50%0,921,05 milyon
27.06.2025305,28309,04304,60308,66%1,162,48 milyon
26.06.2025304,99306,07303,23305,13%0,32633.200
25.06.2025309,47309,47302,82304,17-%1,86823.700
24.06.2025309,14312,42305,99309,93%0,49863.500
23.06.2025307,57309,65306,02308,41%0,78786.500
20.06.2025308,68308,68303,42306,02-%0,081,90 milyon
18.06.2025307,64307,64305,28306,27-%0,31688.400
17.06.2025308,90309,28306,17307,23-%0,72537.300
16.06.2025310,58311,73308,53309,47-%0,30707.000
13.06.2025312,07314,58309,64310,41-%1,11544.000
12.06.2025312,18314,04309,95313,91%0,78521.600
11.06.2025312,28312,89309,33311,49-%0,25567.800
10.06.2025312,16313,41309,08312,28-%0,32509.600
09.06.2025318,42318,42310,85313,27-%1,98642.300
06.06.2025320,87321,83317,81319,60-%0,31530.800
05.06.2025322,83322,92320,13320,59-%0,23725.300
04.06.2025318,10321,58316,80321,33%1,201,01 milyon
03.06.2025314,55318,23312,84317,51%0,16868.800
02.06.2025312,69317,05310,87316,99%0,91592.900
30.05.2025315,56316,37313,68314,14-%0,061,20 milyon
29.05.2025315,79316,49312,45314,32-%0,52774.100
28.05.2025316,16317,81314,30315,96-%0,06613.300
27.05.2025314,88317,10313,02316,16%0,76687.300
23.05.2025312,84314,59311,59313,77-%0,18547.900
22.05.2025311,69315,11309,96314,34%0,64699.700
21.05.2025312,52314,01311,14312,33-%0,25566.200
20.05.2025312,38314,02310,79313,10-%0,40508.300
19.05.2025309,76314,65309,76314,35%1,54740.700
16.05.2025307,88309,78305,21309,57%0,72749.800
15.05.2025302,17307,71302,06307,36%2,02680.900
14.05.2025299,93302,25296,97301,27-%0,10835.400
13.05.2025303,65304,53301,18301,57-%0,68846.800
12.05.2025309,82310,67301,04303,65-%1,89990.500
09.05.2025307,85310,33305,83309,50%0,54707.200
08.05.2025312,00312,82307,39307,85-%0,66948.200
07.05.2025302,58312,62300,75309,90%4,631,51 milyon
06.05.2025294,26297,54292,27296,19%0,49880.000
05.05.2025293,14295,00290,99294,75%0,29645.200
02.05.2025297,96298,69291,56293,90-%0,21849.600
01.05.2025294,50296,34291,74294,51-%0,65809.500

Yabancı HisselerABDTeknolojiUSD