15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

168,59USD

3,39 (%2,05)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
165,64 – 169,68
Hacim (adet)
47.676
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,4-1,6——-%26,15
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,15
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025235,03238,22234,63237,03%0,74954.500
20.10.2025232,89235,54232,10235,29%1,27953.400
17.10.2025231,03234,38229,29232,34%1,432,26 milyon
16.10.2025240,05242,10228,09229,06-%6,121,89 milyon
15.10.2025242,23244,41240,36243,98%0,251,35 milyon
14.10.2025242,89245,69241,90243,36%0,53904.900
13.10.2025241,43244,49239,78242,08-%0,40739.200
10.10.2025241,73248,22241,12243,06%0,741,14 milyon
09.10.2025243,48243,48240,43241,27-%0,91765.500
08.10.2025245,94245,94241,67243,48-%1,061,00 milyon
07.10.2025244,38246,12242,68246,09%0,42824.100
06.10.2025249,26249,26242,90245,07-%1,591,10 milyon
03.10.2025247,06250,20245,99249,04%0,65861.800
02.10.2025249,55251,96246,84247,43-%0,851,30 milyon
01.10.2025252,80252,80247,85249,55-%0,781,10 milyon
30.09.2025247,01253,35246,38251,51%1,101,45 milyon
29.09.2025245,91250,38245,35248,78%0,691,38 milyon
26.09.2025244,12248,82242,60247,07%1,231,12 milyon
25.09.2025244,00246,03240,89244,06%0,461,62 milyon
24.09.2025241,95245,84240,92242,95%0,271,18 milyon
23.09.2025243,38245,86240,17242,30-%0,771,08 milyon
22.09.2025241,82244,40239,83244,18%0,291,55 milyon
19.09.2025246,13246,18242,57243,47-%0,762,38 milyon
18.09.2025248,55251,20245,04245,33-%1,751,67 milyon
17.09.2025250,68255,23248,98249,69-%0,851,52 milyon
16.09.2025254,72256,94251,13251,83-%1,271,70 milyon
15.09.2025261,85263,67254,66255,08-%2,721,40 milyon
12.09.2025266,57267,07262,03262,20-%1,52895.500
11.09.2025262,74267,26262,74266,24%1,321,08 milyon
10.09.2025266,70268,19261,42262,77-%2,19954.200
09.09.2025272,84273,83268,22268,66-%1,60902.700
08.09.2025270,50273,20268,32273,03%1,011,24 milyon
05.09.2025271,04273,72268,11270,31%0,101,01 milyon
04.09.2025268,79270,84267,18270,05%0,601,10 milyon
03.09.2025265,00268,54265,00268,44%1,30933.500
02.09.2025268,31268,54263,29265,00-%1,161,12 milyon
29.08.2025266,76268,44266,15268,12%0,73652.600
28.08.2025266,54267,34265,14266,19-%0,56763.200
27.08.2025267,72268,73266,60267,70-%0,23840.100
26.08.2025266,83268,76264,96268,31%0,461,10 milyon
25.08.2025270,77271,20266,38267,07-%1,47937.400
22.08.2025273,48274,78269,65271,06-%0,31830.200
21.08.2025269,61273,49269,05271,91%0,39871.900
20.08.2025273,01276,19270,72270,85-%0,061,37 milyon
19.08.2025265,88271,66263,71271,01%2,001,04 milyon
18.08.2025268,01268,98264,67265,69-%0,811,03 milyon
15.08.2025268,00269,42265,37267,86%0,06940.300
14.08.2025264,92269,90263,09267,70%1,331,48 milyon
13.08.2025260,19264,54259,01264,19%1,61900.600
12.08.2025267,09267,09259,77260,00-%2,771,35 milyon
11.08.2025265,28267,92264,02267,42%0,901,41 milyon
08.08.2025263,94266,76263,94265,04%0,20830.100
07.08.2025265,91268,19263,70264,52-%0,171,13 milyon
06.08.2025264,72266,26261,36264,98%0,10874.500
05.08.2025267,40268,41262,12264,72-%1,221,56 milyon
04.08.2025272,03273,50267,55268,00-%1,431,53 milyon
01.08.2025280,93281,82271,71271,89-%2,451,54 milyon
31.07.2025271,26279,54270,36278,71%1,182,40 milyon
30.07.2025295,79300,94274,33275,47-%6,322,42 milyon
29.07.2025295,50295,57292,50294,05-%0,131,07 milyon

Yabancı HisselerABDTeknolojiUSD