15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

168,68USD

3,48 (%2,11)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
165,00 – 169,81
Hacim (adet)
915.700
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,4-1,6——-%26,15
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,15
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.2023236,75240,47236,22239,28%0,911,07 milyon
17.11.2023239,27239,27236,57237,12-%0,18729.200
16.11.2023239,22240,47237,06237,55-%0,10721.100
15.11.2023240,04240,80237,66237,79-%0,11920.300
14.11.2023241,16241,83237,79238,06-%0,191,16 milyon
13.11.2023237,66239,38237,59238,51%0,24586.700
10.11.2023236,84237,96236,14237,93%1,03777.900
09.11.2023236,01236,89234,03235,50-%0,22599.100
08.11.2023234,85236,41233,52236,01%1,21793.700
07.11.2023231,68234,38230,31233,19%1,03717.300
06.11.2023230,55231,69229,12230,81%0,08701.300
03.11.2023230,36233,71228,15230,62%0,33967.200
02.11.2023222,90230,36222,90229,87%3,431,37 milyon
01.11.2023221,55228,34215,32222,25-%2,251,95 milyon
31.10.2023225,78227,91223,96227,36%1,281,24 milyon
30.10.2023223,85225,09221,89224,49%0,29920.100
27.10.2023226,37226,37222,30223,85-%1,251,11 milyon
26.10.2023227,89231,73225,84226,69-%0,63909.000
25.10.2023229,57232,09227,54228,13-%0,871,11 milyon
24.10.2023231,37233,44227,91230,14-%0,321,22 milyon
23.10.2023235,11235,98230,59230,87-%1,531,24 milyon
20.10.2023234,30236,08232,41234,45%0,001,16 milyon
19.10.2023238,21239,53233,92234,45-%1,55901.400
18.10.2023240,85241,43237,56238,13-%0,741,04 milyon
17.10.2023241,70243,03238,81239,91-%1,081,15 milyon
16.10.2023248,02248,19242,14242,52-%2,051,22 milyon
13.10.2023246,85249,00246,79247,60%0,661,18 milyon
12.10.2023246,02247,30244,85245,98%0,19781.700
11.10.2023245,34245,65243,44245,51%0,43762.900
10.10.2023244,33246,69242,09244,45%0,16952.300
09.10.2023240,16244,61240,04244,07%1,71769.000
06.10.2023237,65241,59235,46239,97%0,561,09 milyon
05.10.2023238,95240,45237,50238,63-%0,54969.000
04.10.2023235,79240,42235,26239,93%2,21894.600
03.10.2023235,82237,82233,64234,75-%0,68980.600
02.10.2023235,31237,10233,31236,35%0,05694.300
29.09.2023240,99241,37235,23236,24-%1,791,24 milyon
28.09.2023239,80242,33239,80240,54%0,38555.200
27.09.2023242,34243,67237,84239,63-%0,74728.600
26.09.2023242,64243,39240,89241,41-%0,53602.600
25.09.2023240,92243,08240,51242,69%0,31620.500
22.09.2023240,93244,48240,54241,95%0,42545.000
21.09.2023245,14245,58240,90240,93-%2,191,11 milyon
20.09.2023247,44248,49245,80246,33%0,01616.000
19.09.2023245,18246,53243,89246,31%0,04629.300
18.09.2023244,97247,12243,98246,22%0,23501.300
15.09.2023247,52247,80244,51245,65-%1,141,38 milyon
14.09.2023247,06249,26245,15248,49%1,19734.800
13.09.2023243,50245,60242,83245,56%0,43718.600
12.09.2023244,63247,14244,24244,52-%0,20742.600
11.09.2023244,61245,83242,92245,01%0,26688.000
08.09.2023245,06246,03243,26244,38-%0,32550.000
07.09.2023244,17246,24243,23245,16%0,69757.200
06.09.2023241,27243,71240,55243,47%1,19597.200
05.09.2023242,15242,75238,65240,61-%0,92745.100
01.09.2023243,70243,70240,53242,84%0,26772.100
31.08.2023241,36242,89241,17242,22%0,23965.000
30.08.2023239,99242,23239,99241,67%1,06786.000
29.08.2023238,12239,37236,63239,14%0,50662.200
28.08.2023238,01239,65237,42237,94%0,32590.800

Yabancı HisselerABDTeknolojiUSD