15 dk gecikmeli
ASTOR 183,30 -%0,87ASELS 345,50 -%0,93AKBNK 67,85 -%2,02TUPRS 385,50 %1,51KARCL 47,70 %9,96THYAO 285,00 -%0,44ISCTR 12,66 -%2,39YKBNK 35,78 -%2,24BIMAS 398,50 %1,08GENIL 4,00 %3,36TRALT 41,78 %1,06SASA 1,85 %0,00KCHOL 208,30 -%0,62GARAN 127,50 -%1,85EREGL 36,44 -%0,22CITAS 123,40 -%2,91KTLEV 6,27 -%5,29SAHOL 86,65 -%1,08PETKM 20,18 %0,40DMRGD 7,90 -%9,92KRDMD 42,54 -%0,89KLRHO 14,03 -%6,34MIATK 28,54 -%1,86TURSG 5,60 %1,45
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

168,68USD

3,48 (%2,11)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
165,00 – 169,81
Hacim (adet)
915.700
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,4-1,6——-%26,15
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,15
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023235,67237,67234,58237,19%1,07907.400
24.08.2023236,15237,97234,29234,67-%0,29743.100
23.08.2023231,99235,91231,10235,35%1,56818.400
22.08.2023232,21233,36231,08231,74-%0,28853.400
21.08.2023230,63233,23229,77232,38%0,62800.500
18.08.2023230,48232,85230,31230,94%0,11514.400
17.08.2023235,59236,19230,66230,68-%1,981,19 milyon
16.08.2023234,81237,32234,32235,33%0,23611.800
15.08.2023235,93236,84234,29234,78-%1,00720.100
14.08.2023235,12237,24234,26237,14%1,05666.000
11.08.2023232,88235,36232,44234,67%0,68489.100
10.08.2023235,43236,52232,86233,09-%0,83753.400
09.08.2023232,13236,64231,50235,03%1,08963.600
08.08.2023233,55234,04231,49232,53-%0,43802.100
07.08.2023231,15233,98229,94233,53%1,64820.900
04.08.2023231,01232,34228,95229,76-%0,28806.500
03.08.2023232,88237,23229,76230,40-%0,871,46 milyon
02.08.2023226,38235,99225,71232,42%1,401,82 milyon
01.08.2023228,99229,78227,41229,22%0,121,10 milyon
31.07.2023232,32232,32228,11228,94-%1,391,51 milyon
28.07.2023232,44234,00230,57232,16%0,30863.400
27.07.2023237,90238,82230,65231,46-%2,341,34 milyon
26.07.2023236,15237,47235,55237,01%0,04884.500
25.07.2023232,80238,18232,74236,92%1,181,06 milyon
24.07.2023233,85234,63231,35234,16%0,021,03 milyon
21.07.2023231,76235,19231,76234,11%1,413,32 milyon
20.07.2023227,28231,60227,28230,86%1,161,14 milyon
19.07.2023228,38230,40227,65228,21-%0,34863.700
18.07.2023229,94231,40228,82228,98-%0,43980.400
17.07.2023228,97230,74228,73229,97%0,52622.400
14.07.2023225,88229,57225,50228,79%0,97732.300
13.07.2023226,66227,13225,82226,60%0,04908.600
12.07.2023227,75228,48226,29226,51-%0,20962.300
11.07.2023226,80227,37225,84226,96-%0,01700.500
10.07.2023225,85228,96225,80226,98%0,89871.300
07.07.2023226,59227,44224,72224,97-%0,90958.100
06.07.2023224,72227,20223,85227,01%0,421,21 milyon
05.07.2023222,13226,13221,30226,05%1,601,27 milyon
03.07.2023224,24224,25220,68222,50-%1,56813.500
30.06.2023224,24228,09224,24226,03%1,24965.000
29.06.2023222,67224,32222,13223,27%0,041,15 milyon
28.06.2023225,00225,97222,14223,17-%0,651,27 milyon
27.06.2023223,77225,32222,50224,63%0,731,43 milyon
26.06.2023224,49225,42222,81223,00-%0,601,28 milyon
23.06.2023227,05227,26223,57224,35-%1,611,81 milyon
22.06.2023226,89228,43226,14228,01%0,351,28 milyon
21.06.2023225,97227,94225,26227,22%0,551,24 milyon
20.06.2023225,11227,83224,37225,97%0,651,32 milyon
16.06.2023225,78226,48223,27224,52-%0,024,25 milyon
15.06.2023220,15225,65219,65224,57%1,951,42 milyon
14.06.2023216,80220,50216,44220,28%1,451,42 milyon
13.06.2023219,09219,51216,24217,14-%0,901,77 milyon
12.06.2023219,36219,76217,12219,12-%0,111,09 milyon
09.06.2023219,23220,74217,81219,36-%0,25614.600
08.06.2023217,81220,12216,79219,91%0,65986.000
07.06.2023221,32222,19217,84218,49-%1,28941.600
06.06.2023223,82224,47220,74221,32-%0,81778.000
05.06.2023221,02224,35220,73223,13%0,801,15 milyon
02.06.2023220,33222,60219,84221,37%0,641,23 milyon
01.06.2023220,43221,61218,91219,97%0,39780.800

Yabancı HisselerABDTeknolojiUSD