15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,35 -%2,74ASTOR 188,20 %1,78YKBNK 35,28 -%3,61TUPRS 389,50 %2,57THYAO 282,50 -%1,31ISCTR 12,72 -%1,93KCHOL 210,00 %0,19BIMAS 395,50 %0,32TRALT 41,56 %0,53GENIL 4,03 %4,13CITAS 133,00 %4,64KTLEV 6,38 -%3,63GARAN 127,50 -%1,85SAHOL 87,20 -%0,46KARCL 47,70 %9,96SASA 1,85 %0,00EKGYO 19,19 -%2,09EREGL 36,20 -%0,88KLRHO 13,61 -%9,15KRDMD 42,12 -%1,86PETKM 20,52 %2,09VAKBN 33,42 -%0,77TCELL 99,35 -%0,05
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

168,68USD

3,48 (%2,11)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
165,00 – 169,81
Hacim (adet)
915.700
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,4-1,6——-%26,15
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,15
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.09.2022192,46193,06191,60192,83%0,41556.200
09.09.2022191,76192,71191,13192,04%0,49492.400
08.09.2022190,53192,24188,99191,10-%0,15636.400
07.09.2022187,40191,90186,56191,39%2,52544.200
06.09.2022184,49188,35184,14186,69%1,04619.600
02.09.2022189,98190,59183,39184,77-%2,19652.200
01.09.2022186,82189,10185,41188,90%0,93516.700
31.08.2022187,86189,48186,59187,16-%0,37827.200
30.08.2022189,40190,40186,87187,85-%0,891,71 milyon
29.08.2022188,70190,30187,58189,53-%0,19608.400
26.08.2022194,71195,50189,65189,89-%2,78831.200
25.08.2022196,28196,28192,09195,31%0,32783.400
24.08.2022194,21195,14192,95194,68%0,11554.000
23.08.2022197,62197,62194,34194,46-%1,90878.900
22.08.2022200,07201,17197,77198,23-%1,17780.700
19.08.2022203,60203,60198,91200,57-%1,651,64 milyon
18.08.2022203,01204,75202,29203,93%0,18609.600
17.08.2022202,81203,72201,58203,56-%0,45698.500
16.08.2022204,32205,82203,78204,49-%0,57912.000
15.08.2022202,87206,99202,79205,67%1,38578.300
12.08.2022202,21203,78201,54202,87%0,98581.700
11.08.2022202,50204,77200,51200,90-%0,62456.600
10.08.2022202,33203,21200,72202,15%1,71693.400
09.08.2022199,96200,58197,99198,76-%0,14487.100
08.08.2022199,21201,46198,39199,03%0,33489.200
05.08.2022196,97198,61195,70198,38-%0,45737.600
04.08.2022197,36200,87196,77199,28%0,96781.500
03.08.2022192,69199,55191,56197,38%4,441,40 milyon
02.08.2022188,33191,13187,21188,98-%0,02871.200
01.08.2022189,57190,76187,69189,02-%0,65695.700
29.07.2022188,34190,96187,10190,25%0,92656.000
28.07.2022185,84189,81185,07188,51%2,16697.200
27.07.2022182,79185,94182,53184,53%0,83789.900
26.07.2022183,21183,61181,34183,01%0,13578.100
25.07.2022183,89184,85182,32182,77-%1,09544.300
22.07.2022185,11186,67183,17184,78%0,04664.200
21.07.2022183,06184,99182,01184,71%1,56557.500
20.07.2022180,22182,95179,50181,87%1,04643.100
19.07.2022177,26180,63177,03180,00%2,56704.200
18.07.2022177,86179,57175,03175,50-%1,86566.000
15.07.2022177,00180,20176,80178,83%1,65897.400
14.07.2022174,04176,95173,13175,93%0,70554.800
13.07.2022171,14176,34171,14174,71%0,36484.500
12.07.2022178,95179,88172,97174,08-%2,11540.100
11.07.2022178,22179,15176,42177,84-%0,13583.600
08.07.2022177,38179,32176,16178,07%0,02630.800
07.07.2022177,09178,81175,41178,03-%0,05700.200
06.07.2022177,17179,00176,25178,12%1,54815.900
05.07.2022173,52175,51171,93175,42%0,07741.700
01.07.2022172,75176,28172,45175,30%1,28630.000
30.06.2022169,49173,97169,31173,09%1,03819.200
29.06.2022169,17172,01168,31171,32%1,41587.000
28.06.2022174,08175,45168,81168,94-%2,96721.100
27.06.2022172,62174,46171,38174,10%0,64604.600
24.06.2022171,48173,11171,48172,99%1,181,63 milyon
23.06.2022167,57171,33166,93170,97%2,81686.200
22.06.2022164,02167,50163,73166,29%0,70617.200
21.06.2022163,74165,98161,90165,13%2,051,20 milyon
17.06.2022158,17162,85157,33161,82%2,042,42 milyon
16.06.2022157,70158,99156,05158,58-%1,011,26 milyon

Yabancı HisselerABDTeknolojiUSD