15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 68,05 -%1,73TUPRS 396,00 %4,28YKBNK 35,48 -%3,06ASTOR 188,30 %1,84THYAO 283,50 -%0,96ISCTR 12,80 -%1,31KCHOL 211,90 %1,10BIMAS 396,50 %0,57TRALT 41,60 %0,63GENIL 3,92 %1,29CITAS 129,70 %2,05SAHOL 87,95 %0,40GARAN 128,30 -%1,23KTLEV 6,44 -%2,72SASA 1,86 %0,54EREGL 36,34 -%0,49EKGYO 19,35 -%1,28KARCL 47,70 %9,96KRDMD 42,38 -%1,26TCELL 100,30 %0,91PETKM 20,54 %2,19KLRHO 14,13 -%5,67VAKBN 33,52 -%0,48
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

168,68USD

3,48 (%2,11)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
165,00 – 169,81
Hacim (adet)
915.700
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,4-1,6——-%26,15
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,15
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.06.2022160,01162,41157,64160,19%1,24815.400
14.06.2022161,92161,92157,30158,23-%2,13733.900
13.06.2022160,71163,10159,08161,67-%1,481,01 milyon
10.06.2022164,16165,59163,00164,10-%1,61766.600
09.06.2022170,05170,85166,73166,79-%2,09605.400
08.06.2022174,15174,74170,03170,35-%2,91696.900
07.06.2022172,80176,58172,13175,45%0,64644.600
06.06.2022174,94176,51173,96174,34%0,39584.300
03.06.2022173,95174,34172,29173,66-%1,33923.500
02.06.2022171,80176,12171,45176,00%2,79670.200
01.06.2022171,59174,35170,66171,23-%2,11973.100
31.05.2022177,21177,85174,49174,92-%2,091,37 milyon
27.05.2022174,70178,87174,37178,65%2,84643.600
26.05.2022171,05174,88171,05173,71%1,75678.500
25.05.2022170,19172,16169,14170,72-%0,13609.400
24.05.2022170,11171,34168,36170,94%0,01556.700
23.05.2022169,62171,14167,03170,92%1,20605.800
20.05.2022169,37170,48165,10168,89%0,401,04 milyon
19.05.2022165,78169,91164,96168,22%1,04894.600
18.05.2022172,83173,11165,60166,49-%4,631,14 milyon
17.05.2022173,57175,56171,94174,57%1,50934.600
16.05.2022175,72175,93170,51171,99-%2,391,12 milyon
13.05.2022174,96176,63171,42176,21%1,471,90 milyon
12.05.2022173,13175,81171,17173,66-%0,421,92 milyon
11.05.2022176,67178,90174,23174,40-%2,501,37 milyon
10.05.2022180,53181,27175,24178,87%0,501,06 milyon
09.05.2022184,11184,30177,26177,98-%4,011,21 milyon
06.05.2022186,31187,20183,44185,42-%1,331,37 milyon
05.05.2022190,51191,96186,08187,92-%2,902,01 milyon
04.05.2022186,00194,87184,22193,53-%3,292,61 milyon
03.05.2022201,05202,64198,80200,12-%1,021,40 milyon
02.05.2022203,64206,03199,01202,19-%0,911,43 milyon
29.04.2022210,08212,09203,54204,05-%4,061,54 milyon
28.04.2022210,59214,35209,15212,69%2,051,16 milyon
27.04.2022209,11211,43207,59208,42%0,09979.800
26.04.2022213,47214,71208,07208,24-%2,621,55 milyon
25.04.2022211,00214,05209,45213,85%1,54912.300
22.04.2022215,70215,70210,48210,60-%2,25695.600
21.04.2022216,37219,60214,72215,45-%0,90746.000
20.04.2022216,59219,18216,30217,40%0,96703.100
19.04.2022211,21215,78211,19215,33%1,951,04 milyon
18.04.2022212,42213,76210,32211,21-%0,98569.200
14.04.2022215,49216,47213,06213,30-%0,38630.200
13.04.2022214,87215,97212,93214,11-%0,25938.900
12.04.2022216,95218,17214,00214,64-%0,84614.600
11.04.2022218,78220,26216,35216,45-%1,40664.600
08.04.2022220,11221,82219,27219,52-%0,32995.400
07.04.2022219,88221,80219,01220,22-%0,011,50 milyon
06.04.2022217,77222,11216,41220,25%0,381,08 milyon
05.04.2022217,25221,52216,97219,41%1,111,32 milyon
04.04.2022213,41217,25212,71217,01%1,351,11 milyon
01.04.2022215,57215,57211,77214,12-%0,24840.200
31.03.2022213,80218,13213,80214,63-%1,081,34 milyon
30.03.2022215,88217,64212,37216,97%1,01851.900
29.03.2022213,00215,72212,75214,80%1,51912.800
28.03.2022208,08212,07207,13211,60%1,731,50 milyon
25.03.2022208,93209,06205,40208,00-%0,12838.600
24.03.2022209,14209,62206,33208,24%0,281,31 milyon
23.03.2022210,21210,90206,33207,65-%1,661,72 milyon
22.03.2022210,96213,27209,05211,15%0,391,67 milyon

Yabancı HisselerABDTeknolojiUSD