15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

168,68USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
165,00 – 169,81
Hacim (adet)
915.700
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,40,5——-%24,59
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022210,96213,27209,05211,15%0,391,67 milyon
21.03.2022206,51211,18206,51210,32%1,001,52 milyon
18.03.2022201,75208,72201,17208,24%2,881,91 milyon
17.03.2022195,13202,46195,00202,41%3,571,89 milyon
16.03.2022191,12195,54191,02195,43%2,371,66 milyon
15.03.2022188,24191,53187,60190,91%2,671,10 milyon
14.03.2022182,72186,70181,90185,95%2,151,15 milyon
11.03.2022185,17185,72182,00182,04-%1,511,37 milyon
10.03.2022184,54187,69182,98184,84-%1,301,25 milyon
09.03.2022187,45188,55184,24187,27%1,211,42 milyon
08.03.2022185,33188,33183,10185,03-%1,322,17 milyon
07.03.2022187,00188,83186,14187,50-%0,112,04 milyon
04.03.2022182,10188,29181,61187,70%2,752,62 milyon
03.03.2022183,41185,22182,38182,68%0,521,38 milyon
02.03.2022180,61183,59179,92181,73%1,321,40 milyon
01.03.2022177,31180,92176,11179,36%1,141,77 milyon
28.02.2022178,76179,00175,23177,34-%1,231,15 milyon
25.02.2022179,90181,02176,81179,54%0,181,32 milyon
24.02.2022175,18179,41175,00179,22%0,901,78 milyon
23.02.2022182,69183,04176,67177,62-%4,732,52 milyon
22.02.2022188,54193,35185,56186,44-%1,511,70 milyon
18.02.2022190,47191,39188,39189,30-%0,531,44 milyon
17.02.2022192,96194,06190,15190,30-%1,941,29 milyon
16.02.2022193,77194,91191,31194,07-%0,10755.100
15.02.2022194,01194,78193,17194,27%1,28982.600
14.02.2022193,39196,35190,04191,81-%0,571,02 milyon
11.02.2022194,73195,74192,04192,91-%0,91807.400
10.02.2022195,35197,35192,71194,69-%2,201,52 milyon
09.02.2022200,68203,99198,10199,06%0,441,21 milyon
08.02.2022196,39198,92194,30198,19%0,59982.100
07.02.2022197,75199,18196,82197,03-%0,36824.200
04.02.2022195,93199,30194,87197,75%0,411,07 milyon
03.02.2022197,63199,98196,53196,94-%1,58901.100
02.02.2022196,94200,49196,59200,11%1,80956.200
01.02.2022195,52197,66191,89196,57%0,221,06 milyon
31.01.2022193,14196,95192,16196,13%1,47982.600
28.01.2022188,29193,30185,59193,29%2,65608.800
27.01.2022189,03193,11187,67188,30%0,29983.300
26.01.2022190,43193,55185,96187,76-%1,501,21 milyon
25.01.2022193,73196,65188,94190,61-%3,43976.800
24.01.2022195,79197,40191,12197,38%0,661,52 milyon
21.01.2022197,80201,58195,70196,09-%0,98893.000
20.01.2022201,59203,45197,80198,03-%0,92976.600
19.01.2022199,36202,50198,42199,86%0,711,73 milyon
18.01.2022194,65199,14193,31198,45%0,151,62 milyon
14.01.2022201,28203,11196,83198,15-%2,441,44 milyon
13.01.2022207,74208,05202,69203,11-%2,06886.200
12.01.2022209,01210,54206,42207,39-%0,621,01 milyon
11.01.2022207,25208,99203,96208,68%0,97916.800
10.01.2022205,24207,30202,54206,68%0,011,96 milyon
07.01.2022212,32212,32206,26206,65-%2,831,67 milyon
06.01.2022213,12216,82212,25212,67-%0,771,12 milyon
05.01.2022216,79219,99213,85214,31-%3,351,01 milyon
04.01.2022222,00224,53221,16221,73%0,03864.800
03.01.2022227,66227,89218,62221,66-%3,09912.100
31.12.2021227,92229,29227,28228,73%0,28662.600
30.12.2021229,38230,31227,85228,09-%0,53298.000
29.12.2021228,68230,10228,05229,30%0,53472.800
28.12.2021227,76229,24227,41228,08%0,29344.500
27.12.2021226,25227,80225,03227,41%0,83501.300

Yabancı HisselerABDTeknolojiUSD