15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
VRSK logo

VRSK hisse senedi

Verisk Analytics, Inc.

ABDTeknoloji

171,50USD

2,82 (%1,67)

8 Ekim 2026 17:45 · gecikmeli

Gün Aralığı
165,00 – 169,81
Hacim (adet)
12.873
Piyasa Değeri
21,91 milyar USD
F/K
25,78

VRSK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,8-4,5-8,6-2,8-5,12,68,5-0,5-13,40,5——-%24,59
20254,43,30,2-0,46,0-0,8-10,5-3,8-6,2-13,02,9-0,6-%18,79
20241,10,2-2,6-7,516,06,6-2,94,2-1,82,57,1-6,4%15,31
20233,0-5,912,11,212,93,21,35,8-2,5-3,86,2-1,1%35,39
2022-14,3-9,621,0-4,9-14,3-1,09,9-1,6-8,97,20,5-4,0-%22,87
2021——————————6,91,7%8,78
En İyi AyMar 2022 · %21,03
En Kötü AyMay 2022 · -%14,28
Ortalama Aylık-%0,12
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021224,39226,72223,58225,53%0,75475.600
22.12.2021222,58223,99220,88223,85%0,84818.100
21.12.2021220,50222,23218,81221,99%0,31574.700
20.12.2021216,77221,73214,56221,31-%0,371,03 milyon
17.12.2021227,28229,88220,55222,14-%3,082,12 milyon
16.12.2021229,33230,79227,42229,20%0,281,52 milyon
15.12.2021225,21228,87224,76228,57%1,681,82 milyon
14.12.2021227,39229,40224,25224,80-%1,81862.100
13.12.2021226,17229,94225,00228,94%1,01819.000
10.12.2021225,71227,36222,80226,66%0,961,23 milyon
09.12.2021229,05229,55222,88224,50-%1,99913.500
08.12.2021225,95229,68225,48229,05%1,601,05 milyon
07.12.2021223,81226,69222,84225,44%1,591,17 milyon
06.12.2021221,65223,52220,98221,91%0,12960.500
03.12.2021226,92227,49219,17221,65-%1,871,41 milyon
02.12.2021220,41226,74220,41225,87%2,841,10 milyon
01.12.2021226,09229,29219,33219,64-%2,331,26 milyon
30.11.2021228,02229,67223,35224,87-%1,871,11 milyon
29.11.2021228,12230,80226,83229,16%1,48763.200
26.11.2021228,35229,66224,79225,81-%1,051,02 milyon
24.11.2021228,62229,46225,77228,21-%0,48626.700
23.11.2021227,44229,92225,56229,32%0,35798.300
22.11.2021229,59231,57228,13228,53-%0,65679.100
19.11.2021227,78230,70227,30230,03%1,461,17 milyon
18.11.2021224,93226,84222,72226,72%0,99867.200
17.11.2021221,78224,85219,64224,50%0,85765.200
16.11.2021218,61223,30218,15222,60%2,10881.700
15.11.2021216,13218,88215,64218,03%0,81445.900
12.11.2021213,84216,94213,72216,27%1,54833.300
11.11.2021214,34214,41212,45212,99-%0,39340.000
10.11.2021216,38217,77212,93213,82-%1,14532.200
09.11.2021214,90217,69213,16216,29%0,64467.500
08.11.2021215,00215,32212,73214,91%0,15715.000
05.11.2021217,48217,99214,32214,59-%0,93549.600
04.11.2021215,00217,28214,22216,60%1,08821.700
03.11.2021206,54216,49206,54214,29%2,381,32 milyon
02.11.2021209,48209,91207,14209,31%0,18598.000
01.11.2021210,30211,34206,99208,94-%0,63746.000
29.10.2021208,85211,90208,74210,27%0,45624.700
28.10.2021208,26210,22208,15209,32%0,69716.700
27.10.2021206,96209,42205,17207,88-%1,631,07 milyon
26.10.2021212,84214,16210,91211,32-%0,331,03 milyon
25.10.2021213,77214,04211,42212,02-%0,91896.300
22.10.2021213,56215,99213,27213,96%0,38669.000
21.10.2021212,81213,63210,31213,14%0,57515.400
20.10.2021212,62212,68209,52211,93-%0,06382.400
19.10.2021211,18212,06209,87212,05%0,48490.300
18.10.2021210,33211,57209,03211,04%0,19777.900
15.10.2021212,05212,41210,48210,63-%0,43560.100
14.10.2021209,83211,74208,34211,55%1,53564.100
13.10.2021208,98209,02206,16208,37%0,30657.400
12.10.2021206,84209,29206,84207,75%0,59611.600
11.10.2021207,22208,62206,44206,53-%0,45461.200
08.10.2021206,69208,29204,57207,47%0,35614.200
07.10.2021205,00207,46204,52206,74—723.300

Yabancı HisselerABDTeknolojiUSD