15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

508,26USD

5,95 (%1,18)

7 Ekim 2026 20:45 · gecikmeli

Gün Aralığı
496,33 – 507,41
Hacim (adet)
26.281
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,9——%10,80
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,95
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.2026505,00507,41496,33502,31-%0,24775.000
05.10.2026504,78506,01496,15503,50-%0,24914.900
02.10.2026509,50509,50499,95504,73-%0,40939.600
01.10.2026522,39523,52505,27506,74-%3,071,19 milyon
30.09.2026525,26529,72522,74522,81-%0,741,15 milyon
29.09.2026522,22529,46519,25526,73-%0,18688.800
28.09.2026524,27529,89521,16527,67%0,28823.500
25.09.2026522,55527,69518,92526,19%0,73756.200
24.09.2026515,56528,99515,30522,38%1,17940.900
23.09.2026515,60525,43509,56516,34%0,261,21 milyon
22.09.2026521,69525,97508,14514,99%0,841,39 milyon
21.09.2026506,85514,10501,01510,72%0,47906.500
18.09.2026516,34518,10505,01508,34-%1,552,43 milyon
17.09.2026518,35519,07510,20516,34%0,60899.600
16.09.2026513,80517,95511,35513,26-%0,27638.200
15.09.2026519,94519,94511,00514,63-%0,94824.800
14.09.2026522,17525,29514,66519,51%0,79836.900
11.09.2026522,10522,10511,81515,44%0,17875.500
10.09.2026519,13522,60514,32514,56-%1,26815.000
09.09.2026524,00528,17520,08521,12-%1,47958.300
08.09.2026529,64535,00520,20528,90-%3,151,12 milyon
04.09.2026549,50556,99544,48546,12-%2,12803.300
03.09.2026559,00560,25551,61557,96%0,22800.700
02.09.2026552,42558,36549,07556,75%1,661,73 milyon
01.09.2026548,60551,40545,08547,65%0,57734.900
31.08.2026535,38546,84532,23544,52%0,521,20 milyon
28.08.2026547,09549,57540,08541,69-%1,07886.900
27.08.2026540,08550,83540,08547,55%0,05843.900
26.08.2026549,84553,47546,24547,29-%1,01834.100
25.08.2026545,53555,69543,75552,85%0,96775.000
24.08.2026548,98550,62542,42547,59-%0,08767.400
21.08.2026545,10555,32540,70548,05%1,441,07 milyon
20.08.2026543,78548,99538,27540,26-%2,141,06 milyon
19.08.2026537,47553,69532,55552,06%4,521,44 milyon
18.08.2026520,00533,78517,34528,19%2,451,50 milyon
17.08.2026503,87517,84502,53515,55%1,941,11 milyon
14.08.2026511,41513,64502,29505,75-%2,071,13 milyon
13.08.2026528,68529,00515,74516,44-%1,77863.500
12.08.2026527,00531,22520,08525,73-%0,741,05 milyon
11.08.2026525,02532,23522,01529,65%1,101,07 milyon
10.08.2026539,50546,17519,82523,91%5,612,68 milyon
07.08.2026487,11497,40482,10496,07%2,49992.400
06.08.2026490,91492,40480,86484,03-%0,171,02 milyon
05.08.2026487,52491,95479,02484,83%1,281,38 milyon
04.08.2026471,29488,04465,51478,71%1,702,03 milyon
03.08.2026480,00483,36468,14470,72-%1,341,51 milyon
31.07.2026480,67480,67469,87477,10-%0,95957.700
30.07.2026474,10482,15470,54481,70-%0,341,25 milyon
29.07.2026492,67492,99481,91483,33-%1,441,45 milyon
28.07.2026483,13493,61482,86490,39%2,381,70 milyon
27.07.2026479,27487,21477,99479,00%0,341,63 milyon
24.07.2026476,05484,00472,58477,36%0,901,25 milyon
23.07.2026467,09477,68465,00473,09%0,111,31 milyon
22.07.2026482,32483,66471,58472,57-%1,961,29 milyon
21.07.2026478,56484,99473,56482,00%0,311,11 milyon
20.07.2026485,65491,23478,48480,50-%1,061,10 milyon
17.07.2026483,51496,69481,98485,65-%0,081,57 milyon
16.07.2026480,00487,30476,25486,03%1,881,37 milyon
15.07.2026472,15480,96469,60477,08%0,161,19 milyon
14.07.2026481,29481,29473,18476,31-%0,821,09 milyon

Yabancı HisselerABDSağlık ve İlaçUSD