15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,13USD

2,82 (%0,56)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
504,04 – 511,51
Hacim (adet)
32.547
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,9——%10,80
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,95
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.2026486,18486,18474,71480,25-%1,061,15 milyon
10.07.2026498,15498,91484,33485,39-%2,241,43 milyon
09.07.2026495,58500,77482,11496,50-%0,392,11 milyon
08.07.2026523,04525,81498,14498,43-%4,562,29 milyon
07.07.2026530,00533,67512,77522,25-%1,392,29 milyon
06.07.2026526,67529,99512,34529,59%0,291,52 milyon
02.07.2026503,76529,14501,53528,04%6,031,86 milyon
01.07.2026502,71502,71494,80498,01%0,261,44 milyon
30.06.2026500,49500,99489,62496,73-%0,581,74 milyon
29.06.2026495,83499,87487,62499,65%1,692,06 milyon
26.06.2026482,50503,89482,20491,34%2,328,69 milyon
25.06.2026475,11486,49473,50480,18%1,051,52 milyon
24.06.2026471,38480,86469,93475,20%1,451,55 milyon
23.06.2026469,67470,82463,76468,42%0,351,20 milyon
22.06.2026455,65468,18453,21466,79%3,362,03 milyon
18.06.2026462,17464,98450,39451,63-%1,602,99 milyon
17.06.2026449,67464,31447,54458,99%1,281,52 milyon
16.06.2026452,82454,55444,22453,17%0,601,49 milyon
15.06.2026446,69453,68439,50450,46%1,241,48 milyon
12.06.2026440,02447,70440,02444,93-%0,02924.200
11.06.2026437,51445,78435,21445,04%2,141,23 milyon
10.06.2026447,27447,50433,80435,71-%2,261,10 milyon
09.06.2026447,02449,50440,90445,77%0,63871.200
08.06.2026443,17448,69441,72442,96-%0,871,15 milyon
05.06.2026445,61453,16443,86446,83%1,151,53 milyon
04.06.2026434,95448,19433,50441,74%3,131,36 milyon
03.06.2026420,63429,01420,01428,34%0,761,56 milyon
02.06.2026432,40434,00424,90425,09-%3,041,15 milyon
01.06.2026439,91443,54433,26438,40-%2,041,12 milyon
29.05.2026448,01450,00442,25447,54-%0,101,89 milyon
28.05.2026434,08449,29434,08447,97%2,461,36 milyon
27.05.2026438,52445,35435,39437,22%0,301,16 milyon
26.05.2026437,99441,99433,79435,93%0,32865.800
22.05.2026437,07438,84432,96434,52%0,231,75 milyon
21.05.2026429,36434,76426,01433,54%0,721,40 milyon
20.05.2026434,31439,98427,64430,44-%0,891,78 milyon
19.05.2026436,79444,32433,15434,31-%0,521,22 milyon
18.05.2026435,42440,04430,25436,58-%0,081,45 milyon
15.05.2026453,45453,45435,86436,95-%2,991,29 milyon
14.05.2026453,64456,68447,36450,41-%0,581,09 milyon
13.05.2026446,47455,32444,26453,06%1,061,19 milyon
12.05.2026439,92454,23436,48448,29%3,011,40 milyon
11.05.2026429,50442,16428,50435,17%1,241,26 milyon
08.05.2026422,37431,94421,11429,82%1,13953.300
07.05.2026425,13429,61423,59425,00-%0,621,11 milyon
06.05.2026422,67431,06422,67427,65%0,781,20 milyon
05.05.2026431,99433,94412,27424,36-%1,281,91 milyon
04.05.2026423,75430,13422,11429,85%1,401,42 milyon
01.05.2026425,02427,38421,54423,92-%0,81796.900
30.04.2026423,66430,95423,66427,38%0,981,12 milyon
29.04.2026424,44426,72419,71423,24-%1,601,06 milyon
28.04.2026431,25431,77426,68430,14%0,97808.500
27.04.2026427,01434,07425,87426,01-%0,99967.000
24.04.2026431,89433,68427,38430,29-%1,111,13 milyon
23.04.2026440,71442,04433,81435,10-%0,59777.500
22.04.2026437,38441,00435,45437,67%0,25734.200
21.04.2026437,12440,32429,65436,59-%0,59986.900
20.04.2026444,01444,01437,67439,18-%0,46789.200
17.04.2026441,55443,90437,58441,20%1,271,03 milyon
16.04.2026442,35445,93431,15435,65-%1,371,36 milyon

Yabancı HisselerABDSağlık ve İlaçUSD