15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,56USD

3,25 (%0,65)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
504,04 – 511,51
Hacim (adet)
38.981
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,9——%10,80
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,95
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.2026444,15447,82437,19441,70-%0,581,46 milyon
14.04.2026435,28444,79435,28444,28%0,961,45 milyon
13.04.2026434,17445,11433,68440,05%0,871,00 milyon
10.04.2026446,08446,75434,25436,27-%2,35985.800
09.04.2026439,77447,00436,35446,78%0,641,04 milyon
08.04.2026436,25443,99432,33443,92%2,791,28 milyon
07.04.2026435,50435,50425,26431,86-%0,561,03 milyon
06.04.2026437,79440,90433,45434,30-%1,01948.900
02.04.2026447,55449,62436,56438,71-%1,911,24 milyon
01.04.2026449,17453,98446,71447,26%0,161,19 milyon
31.03.2026443,43448,35442,09446,54%0,761,62 milyon
30.03.2026438,73443,65432,14443,16%2,331,96 milyon
27.03.2026450,95452,00431,01433,07-%4,561,92 milyon
26.03.2026450,72457,54449,29453,74-%0,271,16 milyon
25.03.2026449,14459,37449,14454,97%1,421,20 milyon
24.03.2026447,02452,08441,20448,62-%0,581,22 milyon
23.03.2026458,42463,78450,97451,24-%0,611,15 milyon
20.03.2026454,62461,05452,89454,00-%0,882,20 milyon
19.03.2026454,50459,46449,75458,05%1,431,30 milyon
18.03.2026462,80463,96451,10451,59-%2,361,41 milyon
17.03.2026468,40468,45461,50462,49-%0,771,51 milyon
16.03.2026475,14476,17461,13466,10-%0,691,50 milyon
13.03.2026481,79486,66469,08469,34-%1,841,10 milyon
12.03.2026489,97489,97476,57478,13-%2,891,61 milyon
11.03.2026497,88499,50488,79492,38-%1,362,06 milyon
10.03.2026482,25507,92477,77499,17%8,313,36 milyon
09.03.2026455,59461,26450,78460,87%0,921,18 milyon
06.03.2026457,30460,00450,67456,69-%0,901,17 milyon
05.03.2026476,64480,00457,00460,82-%3,571,11 milyon
04.03.2026475,30480,68470,43477,89%0,76996.200
03.03.2026478,95484,10471,58474,27-%2,421,06 milyon
02.03.2026496,60498,03484,40486,03-%2,171,03 milyon
27.02.2026480,31497,80479,75496,83%3,481,78 milyon
26.02.2026483,36483,63474,59480,13-%0,601,31 milyon
25.02.2026486,35492,28481,71483,05-%0,90820.900
24.02.2026479,20491,22479,00487,43%1,331,33 milyon
23.02.2026475,08487,60475,08481,01%0,861,24 milyon
20.02.2026466,94479,12465,00476,90%1,631,01 milyon
19.02.2026469,83472,24463,00469,27-%0,221,17 milyon
18.02.2026473,68477,72466,45470,31-%1,471,66 milyon
17.02.2026489,46494,05473,45477,32-%2,881,72 milyon
13.02.2026471,65503,88471,65491,47%5,692,92 milyon
12.02.2026462,00469,00460,00465,02%0,821,82 milyon
11.02.2026460,43464,73454,40461,24-%0,481,85 milyon
10.02.2026469,83474,57462,24463,48-%1,572,13 milyon
09.02.2026476,97478,54467,98470,87-%1,481,79 milyon
06.02.2026459,69478,28459,00477,92%4,171,62 milyon
05.02.2026473,90478,00457,74458,81-%2,491,67 milyon
04.02.2026470,49478,72467,10470,52%1,051,36 milyon
03.02.2026468,80476,83461,53465,61-%1,361,05 milyon
02.02.2026466,79473,74464,01472,01%0,45759.600
30.01.2026471,18475,67468,00469,90-%1,221,19 milyon
29.01.2026479,03484,35473,86475,68-%0,471,50 milyon
28.01.2026474,09479,50469,50477,91%0,791,09 milyon
27.01.2026476,80485,00470,49474,17-%0,561,63 milyon
26.01.2026470,79479,10468,43476,84%1,801,67 milyon
23.01.2026465,23470,34462,74468,41%0,231,33 milyon
22.01.2026463,74472,58458,31467,35%1,351,54 milyon
21.01.2026440,54465,15439,91461,14%4,312,29 milyon
20.01.2026435,41442,38429,00442,08%0,161,81 milyon

Yabancı HisselerABDSağlık ve İlaçUSD