15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,56USD

3,25 (%0,65)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
458.870
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,9——%10,80
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,95
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.2026440,46445,77437,46441,36%0,562,05 milyon
15.01.2026448,79450,44436,69438,92-%2,361,21 milyon
14.01.2026454,58455,03446,01449,53-%1,131,30 milyon
13.01.2026460,22462,42452,91454,67-%1,291,35 milyon
12.01.2026461,07464,59454,54460,59-%0,701,35 milyon
09.01.2026467,73475,33463,39463,86-%1,241,70 milyon
08.01.2026481,51485,69465,28469,68-%2,992,12 milyon
07.01.2026469,13487,52467,46484,15%3,371,72 milyon
06.01.2026454,85471,28453,69468,38%4,362,08 milyon
05.01.2026448,83450,72443,12448,80-%0,74931.400
02.01.2026454,34455,99448,52452,13-%0,27825.300
31.12.2025451,75455,92451,75453,36-%0,08693.000
30.12.2025456,83458,36453,40453,74-%1,31685.900
29.12.2025463,00463,55457,45459,78-%0,67628.200
26.12.2025462,67463,65460,86462,90-%0,02388.100
24.12.2025459,39464,44459,08462,99%0,82310.200
23.12.2025460,44461,49457,04459,21-%0,24768.500
22.12.2025454,34460,94453,03460,31%0,90919.500
19.12.2025446,86460,40445,51456,20%1,975,56 milyon
18.12.2025449,74452,63445,41447,38-%0,481,06 milyon
17.12.2025453,83456,05447,31449,52-%1,201,35 milyon
16.12.2025455,71459,05452,83454,96-%0,161,26 milyon
15.12.2025454,28456,46449,48455,71%0,811,34 milyon
12.12.2025444,81456,00444,81452,04%1,371,62 milyon
11.12.2025445,65448,33442,07445,93%0,291,18 milyon
10.12.2025438,81446,28433,81444,64%1,75999.600
09.12.2025442,55448,28436,49437,01-%1,14989.500
08.12.2025455,65457,17439,80442,04-%2,951,50 milyon
05.12.2025457,78462,00454,46455,48-%0,41911.400
04.12.2025462,00463,70453,54457,36-%1,251,52 milyon
03.12.2025440,31463,85439,35463,13%6,922,54 milyon
02.12.2025427,34435,20424,06433,15%1,771,40 milyon
01.12.2025431,92434,00423,46425,60-%1,851,17 milyon
28.11.2025434,67434,67429,07433,61%0,33727.900
26.11.2025432,43433,32428,07432,17%0,551,15 milyon
25.11.2025425,92431,50424,12429,82%1,371,55 milyon
24.11.2025426,23432,55423,87424,00-%0,652,22 milyon
21.11.2025423,13435,85421,87426,76%1,051,92 milyon
20.11.2025420,84431,13420,00422,32%0,311,19 milyon
19.11.2025434,36434,93418,53421,03-%3,331,55 milyon
18.11.2025434,00437,79430,15435,52%0,351,08 milyon
17.11.2025436,99439,99432,24434,02-%0,721,30 milyon
14.11.2025440,02442,22433,67437,15%0,611,27 milyon
13.11.2025434,02441,23430,66434,52%0,081,56 milyon
12.11.2025429,69435,94425,46434,19%1,161,37 milyon
11.11.2025423,30429,48417,12429,22%1,90990.000
10.11.2025412,38422,23410,50421,20%2,861,49 milyon
07.11.2025415,61416,28406,67409,47-%1,631,36 milyon
06.11.2025414,10424,25410,29416,25-%0,181,33 milyon
05.11.2025417,70427,18410,45417,00-%1,111,42 milyon
04.11.2025418,55430,71403,16421,67-%1,022,37 milyon
03.11.2025428,48430,10418,60426,00%0,101,94 milyon
31.10.2025416,28426,96415,76425,57%1,351,50 milyon
30.10.2025417,19422,95415,00419,89%0,641,23 milyon
29.10.2025418,02422,98415,77417,21-%1,231,32 milyon
28.10.2025418,00422,57417,37422,39%0,531,22 milyon
27.10.2025422,00423,61418,76420,17-%0,291,26 milyon
24.10.2025423,41425,86420,60421,39-%0,291,00 milyon
23.10.2025427,85432,76421,26422,63-%0,891,76 milyon
22.10.2025426,27431,81421,94426,44%0,041,70 milyon

Yabancı HisselerABDSağlık ve İlaçUSD