15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,56USD

3,25 (%0,65)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
458.870
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,9——%10,80
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,95
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.2025417,57426,97417,57426,27%1,711,08 milyon
20.10.2025418,17420,50414,52419,10%0,551,08 milyon
17.10.2025407,36419,37406,76416,81%2,011,05 milyon
16.10.2025409,92413,31405,54408,61%0,171,31 milyon
15.10.2025412,17413,57407,05407,90-%1,051,27 milyon
14.10.2025406,08415,55405,46412,22%1,191,05 milyon
13.10.2025404,21409,47402,58407,37-%0,10880.700
10.10.2025413,33414,22406,10407,79-%1,701,15 milyon
09.10.2025419,31421,01414,28414,86-%1,49880.400
08.10.2025410,93422,73410,02421,15%2,651,93 milyon
07.10.2025402,84413,29400,86410,28%1,831,59 milyon
06.10.2025404,66405,45400,74402,90-%0,101,19 milyon
03.10.2025411,72411,91403,04403,30-%1,361,32 milyon
02.10.2025404,21411,00402,82408,85%1,151,64 milyon
01.10.2025393,62407,50392,50404,21%3,212,00 milyon
30.09.2025394,94397,65385,86391,64-%0,932,26 milyon
29.09.2025386,88399,10384,39395,31%2,482,08 milyon
26.09.2025381,91387,48379,72385,74%1,011,84 milyon
25.09.2025383,20387,48377,02381,87%1,392,64 milyon
24.09.2025377,56380,73374,17376,62-%0,821,53 milyon
23.09.2025381,59383,50376,00379,72-%0,891,57 milyon
22.09.2025384,07386,08381,61383,13%0,001,48 milyon
19.09.2025388,60389,46382,60383,12-%1,033,39 milyon
18.09.2025389,69390,66384,87387,11-%0,011,98 milyon
17.09.2025392,94396,31386,44387,15-%1,082,04 milyon
16.09.2025392,59395,45386,32391,36-%0,471,70 milyon
15.09.2025393,00398,29391,93393,21-%0,331,40 milyon
12.09.2025394,68396,83393,17394,53-%0,71978.300
11.09.2025388,55398,50388,55397,37%2,271,33 milyon
10.09.2025396,17396,86387,19388,55-%2,001,51 milyon
09.09.2025395,01397,31391,72396,48%0,31946.700
08.09.2025395,28396,00390,98395,25-%0,221,37 milyon
05.09.2025397,87402,74393,43396,12-%0,201,17 milyon
04.09.2025397,54400,36394,75396,93%0,081,05 milyon
03.09.2025400,09402,39393,05396,62-%1,091,25 milyon
02.09.2025391,02401,56390,51401,00%2,551,86 milyon
29.08.2025392,13394,53389,39391,02-%0,261,31 milyon
28.08.2025389,24392,45388,00392,05%0,761,53 milyon
27.08.2025386,69390,37385,99389,08%0,491,91 milyon
26.08.2025387,00390,54383,64387,18-%0,451,91 milyon
25.08.2025395,52396,13387,60388,94-%1,561,18 milyon
22.08.2025400,00403,58394,32395,12-%0,591,40 milyon
21.08.2025394,78399,00393,87397,46%0,791,85 milyon
20.08.2025392,42400,94391,95394,36%0,921,67 milyon
19.08.2025389,66395,84388,93390,76%0,231,70 milyon
18.08.2025392,80395,61389,21389,88-%0,741,38 milyon
15.08.2025391,49395,76388,71392,79%0,641,41 milyon
14.08.2025393,68395,59388,71390,30-%1,421,70 milyon
13.08.2025391,46396,72386,79395,92%2,101,91 milyon
12.08.2025377,61388,25375,00387,77%3,552,04 milyon
11.08.2025362,97380,20362,50374,46%2,162,79 milyon
08.08.2025377,03381,00364,66366,54-%2,423,68 milyon
07.08.2025385,00388,32374,45375,63-%2,604,00 milyon
06.08.2025375,76390,56372,35385,65%2,854,73 milyon
05.08.2025408,22414,88373,19374,98-%20,6010,73 milyon
04.08.2025466,51473,37462,06472,27%2,192,33 milyon
01.08.2025457,39464,23453,51462,13%1,151,86 milyon
31.07.2025465,29470,59455,45456,87-%2,621,48 milyon
30.07.2025471,20474,76466,80469,16%0,16993.300
29.07.2025464,33468,98460,55468,41%1,641,15 milyon

Yabancı HisselerABDSağlık ve İlaçUSD