15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,56USD

3,25 (%0,65)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
458.870
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,9——%10,80
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,95
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.2025467,44471,00460,73460,83-%1,882,11 milyon
25.07.2025472,66472,71465,84469,65-%0,551,18 milyon
24.07.2025477,14480,00472,03472,27-%0,98907.900
23.07.2025472,54478,74471,31476,95%1,45908.900
22.07.2025461,03470,80458,88470,13%2,541,01 milyon
21.07.2025459,81462,31456,83458,49-%0,29801.100
18.07.2025467,00467,00458,14459,81-%0,75975.100
17.07.2025466,32472,22461,87463,27-%1,341,25 milyon
16.07.2025465,10470,94465,10469,55%1,15785.400
15.07.2025473,00475,29463,40464,20-%1,73988.000
14.07.2025467,69475,27467,00472,35%0,75730.000
11.07.2025476,49478,27467,97468,85-%2,23892.800
10.07.2025477,68484,56475,91479,53%0,12932.600
09.07.2025468,09479,34466,79478,97%2,701,04 milyon
08.07.2025457,73470,34456,77466,36%1,511,10 milyon
07.07.2025460,00461,25455,79459,41-%0,051,59 milyon
03.07.2025458,45461,05456,58459,62%0,57764.000
02.07.2025449,81457,75448,00457,03%1,08978.300
01.07.2025445,50456,97443,49452,16%1,561,15 milyon
30.06.2025440,45446,45439,23445,20%0,881,11 milyon
27.06.2025442,99446,62440,50441,30-%0,473,62 milyon
26.06.2025445,82446,18441,13443,40-%0,541,17 milyon
25.06.2025450,48451,08442,76445,82-%0,991,08 milyon
24.06.2025445,00451,88441,00450,27%1,521,07 milyon
23.06.2025441,69445,00439,57443,54%0,61949.800
20.06.2025451,26451,81436,81440,87-%1,682,17 milyon
18.06.2025443,41451,63440,00448,40%1,451,38 milyon
17.06.2025449,43452,71440,75441,99-%1,981,36 milyon
16.06.2025456,38457,23448,71450,91-%1,001,03 milyon
13.06.2025455,39460,10454,00455,45-%1,001,02 milyon
12.06.2025453,19460,06451,94460,06%1,681,07 milyon
11.06.2025451,30460,33450,13452,44%0,201,02 milyon
10.06.2025442,45455,64441,92451,52%1,201,29 milyon
09.06.2025450,78451,52444,84446,15-%0,97912.500
06.06.2025443,83451,66443,83450,50%1,51960.500
05.06.2025445,01447,49437,45443,82-%0,461,40 milyon
04.06.2025448,04453,87445,84445,85-%0,14840.100
03.06.2025444,30449,85439,54446,48%0,241,68 milyon
02.06.2025441,27447,98439,54445,43%0,761,18 milyon
30.05.2025447,64447,99439,37442,05-%1,132,58 milyon
29.05.2025444,99449,22442,76447,09%0,45882.500
28.05.2025446,40451,64443,41445,10-%0,201,21 milyon
27.05.2025437,34447,47437,34446,00%2,292,05 milyon
23.05.2025428,68436,59427,43436,00%0,451,43 milyon
22.05.2025435,76437,00429,55434,03-%0,301,62 milyon
21.05.2025444,37445,16433,77435,32-%2,651,43 milyon
20.05.2025442,00448,00440,81447,18%1,481,51 milyon
19.05.2025437,49441,63435,15440,66%0,461,18 milyon
16.05.2025435,30438,95429,94438,65%0,981,51 milyon
15.05.2025424,69434,42421,76434,38%3,141,94 milyon
14.05.2025432,00433,41416,60421,16-%2,512,06 milyon
13.05.2025437,53442,12429,54432,00-%1,682,65 milyon
12.05.2025425,30441,10423,20439,37%3,382,10 milyon
09.05.2025430,22434,93424,80424,99-%1,071,64 milyon
08.05.2025430,17432,14423,40429,60-%1,202,94 milyon
07.05.2025447,52449,00432,29434,82-%3,384,00 milyon
06.05.2025465,56467,85428,55450,03-%10,038,00 milyon
05.05.2025501,45505,61498,02500,19-%0,191,67 milyon
02.05.2025505,86509,00498,03501,15%0,461,65 milyon
01.05.2025507,00507,75498,21498,86-%2,091,45 milyon

Yabancı HisselerABDSağlık ve İlaçUSD