15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,56USD

3,25 (%0,65)

7 Ekim 2026 23:12 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
458.870
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,9——%10,80
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,95
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.2025500,79510,77497,34509,50%1,191,45 milyon
29.04.2025494,26506,96490,85503,50%1,411,25 milyon
28.04.2025495,40498,65490,37496,49%0,541,50 milyon
25.04.2025492,54494,92484,50493,84%0,281,56 milyon
24.04.2025492,42494,10486,65492,47%0,011,37 milyon
23.04.2025488,27498,41484,97492,42%0,401,25 milyon
22.04.2025483,83491,80480,56490,47%2,711,13 milyon
21.04.2025488,00490,83472,90477,52-%2,371,18 milyon
17.04.2025492,23492,23485,08489,10%0,661,21 milyon
16.04.2025500,97502,22483,43485,89-%2,921,39 milyon
15.04.2025499,00501,91493,12500,49%0,941,03 milyon
14.04.2025487,01498,64484,20495,83%2,401,36 milyon
11.04.2025477,11486,97468,30484,22%1,841,57 milyon
10.04.2025478,99480,00455,69475,49-%1,412,25 milyon
09.04.2025460,02487,15452,00482,30%2,103,17 milyon
08.04.2025477,20483,94466,98472,37-%0,462,39 milyon
07.04.2025465,93481,74448,14474,56-%0,012,71 milyon
04.04.2025484,35499,07473,64474,62-%1,942,88 milyon
03.04.2025480,01494,49480,01484,01%0,112,06 milyon
02.04.2025481,64487,93480,42483,49-%0,26988.400
01.04.2025486,27491,93480,95484,74-%0,021,25 milyon
31.03.2025487,13487,13471,50484,82-%1,602,23 milyon
28.03.2025504,79504,79491,37492,69-%1,961,28 milyon
27.03.2025498,59506,54498,59502,55%0,451,23 milyon
26.03.2025504,87508,64497,78500,28-%1,721,33 milyon
25.03.2025511,78512,71503,99509,04-%0,531,01 milyon
24.03.2025505,00513,98501,00511,74%1,701,24 milyon
21.03.2025505,42510,08501,07503,20-%1,372,28 milyon
20.03.2025509,99515,67505,49510,18-%0,461,06 milyon
19.03.2025512,01514,82505,00512,52%0,061,12 milyon
18.03.2025513,08516,50508,52512,23-%0,301,34 milyon
17.03.2025505,20517,20504,00513,76%1,781,11 milyon
14.03.2025507,00519,68502,26504,77%0,371,39 milyon
13.03.2025493,79512,75488,00502,92%1,511,70 milyon
12.03.2025484,62496,64483,09495,42%1,451,37 milyon
11.03.2025496,86497,50480,28488,34-%2,331,39 milyon
10.03.2025483,39503,89480,38500,01%2,401,80 milyon
07.03.2025485,71492,34482,82488,29%0,531,20 milyon
06.03.2025490,15491,62479,78485,72-%1,201,33 milyon
05.03.2025485,25495,54483,54491,64%1,111,15 milyon
04.03.2025485,49490,70480,11486,22%0,601,20 milyon
03.03.2025477,82490,65477,73483,31%0,731,28 milyon
28.02.2025479,90484,98474,01479,79%1,112,47 milyon
27.02.2025475,34486,07473,51474,50-%0,961,05 milyon
26.02.2025479,93484,98474,24479,10-%0,26823.400
25.02.2025480,95486,14476,26480,35-%0,271,20 milyon
24.02.2025482,84487,50479,05481,65-%0,531,25 milyon
21.02.2025481,36487,38479,69484,24%0,811,44 milyon
20.02.2025474,01481,18472,80480,33%1,821,58 milyon
19.02.2025463,12472,12461,91471,76%2,091,45 milyon
18.02.2025455,06467,86451,99462,11%0,681,41 milyon
14.02.2025462,50469,55457,36459,00-%0,77995.000
13.02.2025454,45465,68450,60462,58%2,071,35 milyon
12.02.2025451,83455,66446,00453,20-%0,441,14 milyon
11.02.2025459,83468,19452,49455,22-%3,141,56 milyon
10.02.2025470,58471,94464,01469,97%0,141,76 milyon
07.02.2025478,98480,47468,70469,32-%2,461,19 milyon
06.02.2025487,79488,43478,81481,16-%1,491,01 milyon
05.02.2025484,50491,81481,70488,44%1,281,56 milyon
04.02.2025468,04482,74467,30482,28%2,532,03 milyon

Yabancı HisselerABDSağlık ve İlaçUSD