15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,64USD

3,33 (%0,66)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
806.600
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,9——%10,80
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,95
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.2025463,36473,07458,74470,37%1,882,19 milyon
31.01.2025454,17472,04447,20461,68%5,313,65 milyon
30.01.2025443,56444,28435,00438,40-%0,711,17 milyon
29.01.2025437,74442,92430,81441,52%0,191,03 milyon
28.01.2025443,88446,98438,01440,68-%0,721,16 milyon
27.01.2025436,72447,72435,33443,88%0,971,61 milyon
24.01.2025438,73442,66436,61439,62-%0,031,65 milyon
23.01.2025429,25442,89424,54439,73%2,741,66 milyon
22.01.2025427,89432,60424,65428,00%0,031,22 milyon
21.01.2025427,94430,53423,49427,89%1,401,56 milyon
17.01.2025422,73428,25419,27422,00%1,211,77 milyon
16.01.2025423,41424,58415,15416,96-%1,721,23 milyon
15.01.2025415,13425,49415,13424,26%3,061,72 milyon
14.01.2025411,94414,50408,02411,66-%0,411,38 milyon
13.01.2025408,00416,55397,25413,37%0,931,86 milyon
10.01.2025406,17413,52405,17409,56-%0,621,69 milyon
08.01.2025410,71412,36407,24412,11%0,931,17 milyon
07.01.2025403,00410,81401,54408,32%1,451,68 milyon
06.01.2025401,31404,74399,00402,49-%1,132,18 milyon
03.01.2025407,57411,65406,40407,11%0,331,09 milyon
02.01.2025403,14409,60402,72405,76%0,761,28 milyon
31.12.2024399,63404,99399,63402,70%0,841,05 milyon
30.12.2024404,54407,35399,06399,35-%2,301,46 milyon
27.12.2024405,26410,98404,49408,76-%0,461,37 milyon
26.12.2024407,20411,29406,02410,65%0,611,19 milyon
24.12.2024401,53410,68401,27408,18%0,721,47 milyon
23.12.2024391,87405,93390,92405,27%2,012,20 milyon
20.12.2024395,72401,31386,49397,27%0,166,20 milyon
19.12.2024391,00404,04377,85396,64-%11,378,21 milyon
18.12.2024467,06471,05445,87447,50-%4,631,76 milyon
17.12.2024468,07474,19465,62469,24%0,251,30 milyon
16.12.2024463,37470,08462,13468,09%0,941,51 milyon
13.12.2024462,33466,71459,79463,73-%0,081,10 milyon
12.12.2024466,52470,25460,05464,12-%0,89958.600
11.12.2024472,31472,33460,74468,29-%0,201,04 milyon
10.12.2024473,30476,46465,12469,22-%1,00865.000
09.12.2024467,33476,02467,00473,98%2,571,26 milyon
06.12.2024458,06465,91456,86462,10%0,471,12 milyon
05.12.2024461,35467,06457,96459,92-%0,881,18 milyon
04.12.2024454,72464,87450,00463,98%1,531,22 milyon
03.12.2024462,86468,51455,01456,97-%1,881,18 milyon
02.12.2024467,48468,19463,05465,73-%0,51960.000
29.11.2024463,60470,93462,33468,13%0,77770.600
27.11.2024464,81470,42462,01464,56-%0,541,01 milyon
26.11.2024464,00467,96459,07467,07%1,161,33 milyon
25.11.2024456,58462,95455,83461,71%2,382,17 milyon
22.11.2024454,30457,54449,04450,97%0,131,27 milyon
21.11.2024454,24455,43445,00450,37-%0,191,51 milyon
20.11.2024448,46451,76445,38451,23%0,721,65 milyon
19.11.2024462,80463,90447,14448,01-%4,072,19 milyon
18.11.2024465,19468,88458,05467,01%0,281,13 milyon
15.11.2024478,56479,94458,10465,70-%3,772,58 milyon
14.11.2024495,62496,33483,55483,96-%2,151,23 milyon
13.11.2024491,34498,25491,03494,61%0,941,08 milyon
12.11.2024503,00508,04489,02490,00-%2,341,36 milyon
11.11.2024518,27518,35500,13501,72-%2,911,34 milyon
08.11.2024507,17519,88504,94516,74%2,841,26 milyon
07.11.2024493,70504,31486,64502,45%1,78992.300
06.11.2024505,35506,65485,29493,64-%1,251,65 milyon
05.11.2024483,00503,21474,00499,88%5,731,72 milyon

Yabancı HisselerABDSağlık ve İlaçUSD