15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,64USD

3,33 (%0,66)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
806.600
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,9——%10,80
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,95
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
04.11.2024473,91475,48468,77472,80%0,361,25 milyon
01.11.2024471,06475,73463,14471,12-%1,021,35 milyon
31.10.2024471,58477,70468,98475,98%0,191,38 milyon
30.10.2024470,44475,46468,47475,08%1,00722.000
29.10.2024476,33478,06469,62470,36-%1,26999.500
28.10.2024477,95478,32474,69476,37-%0,28501.200
25.10.2024477,20480,41475,05477,70%1,231,02 milyon
24.10.2024473,35477,84471,87471,91%0,40674.000
23.10.2024474,47477,47464,78470,05-%1,02991.300
22.10.2024479,43482,87473,58474,91-%0,671,13 milyon
21.10.2024480,17487,88477,66478,09-%1,02689.500
18.10.2024498,30498,63480,79483,00-%3,152,26 milyon
17.10.2024490,00499,09487,96498,73%2,361,02 milyon
16.10.2024480,82488,48480,70487,25%0,61725.100
15.10.2024487,01488,00480,79484,30-%0,111,25 milyon
14.10.2024481,64487,09478,90484,82%0,65743.900
11.10.2024478,53482,89475,87481,71%1,17940.300
10.10.2024467,49477,00464,85476,15%1,751,08 milyon
09.10.2024460,00468,16456,16467,97%1,971,01 milyon
08.10.2024452,03459,87451,11458,94%2,301,32 milyon
07.10.2024454,17454,36447,70448,60-%1,47914.100
04.10.2024454,98458,14452,62455,31%0,39781.800
03.10.2024460,00462,13452,26453,55-%1,86992.700
02.10.2024462,60468,07460,55462,14-%1,62897.200
01.10.2024472,00472,31461,36469,76%1,011,13 milyon
30.09.2024463,16467,57461,41465,08%0,48808.000
27.09.2024466,01467,57461,49462,88-%0,06710.700
26.09.2024462,08465,32458,10463,15%0,30948.200
25.09.2024463,09464,88458,54461,76-%0,27778.200
24.09.2024459,59466,09456,07462,99%0,651,42 milyon
23.09.2024464,92465,75458,55460,00-%1,06975.000
20.09.2024474,36474,93463,81464,92-%2,722,24 milyon
19.09.2024477,70483,98476,27477,90%0,79939.900
18.09.2024483,78483,78473,75474,16-%1,48868.200
17.09.2024486,42487,23477,17481,26-%1,671,27 milyon
16.09.2024490,00490,15483,95489,43%0,84695.500
13.09.2024480,00486,06478,75485,37%1,40700.900
12.09.2024474,74479,51468,46478,65%0,82738.200
11.09.2024469,07476,11460,69474,74%0,84947.500
10.09.2024471,53473,11466,03470,78-%0,07720.100
09.09.2024472,23473,68468,97471,11%0,66775.600
06.09.2024467,92471,89463,04468,00-%0,121,09 milyon
05.09.2024477,73477,73463,41468,57-%2,09833.000
04.09.2024476,82480,14472,83478,57%0,60872.200
03.09.2024492,65493,00474,58475,70-%4,071,78 milyon
30.08.2024495,67500,25492,29495,89%0,511,81 milyon
29.08.2024491,19497,50487,93493,35%0,74706.700
28.08.2024481,89493,94480,05489,73%1,96942.200
27.08.2024482,76483,45476,38480,30-%0,481,06 milyon
26.08.2024481,98485,00481,46482,64%0,29877.600
23.08.2024482,39486,77481,19481,24%0,28999.700
22.08.2024486,47488,44479,71479,89-%1,281,11 milyon
21.08.2024489,27491,88485,97486,11-%0,26810.300
20.08.2024488,72491,12483,53487,37-%0,14921.800
19.08.2024477,01488,39476,00488,05%2,24895.800
16.08.2024474,03477,67469,91477,37%1,141,18 milyon
15.08.2024471,44475,29468,66472,00%0,121,31 milyon
14.08.2024464,55471,96463,51471,44%0,821,07 milyon
13.08.2024463,49469,27458,04467,59%0,661,14 milyon
12.08.2024466,96467,55462,28464,51-%0,84828.400

Yabancı HisselerABDSağlık ve İlaçUSD