15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,64USD

3,33 (%0,66)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
806.600
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,3——%11,53
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,96
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
12.08.2024466,96467,55462,28464,51-%0,84828.400
09.08.2024465,05469,43462,13468,45%0,53791.700
08.08.2024466,29472,66463,82465,96%0,021,55 milyon
07.08.2024476,75477,90465,45465,89-%1,771,65 milyon
06.08.2024474,01481,70472,80474,29-%0,551,63 milyon
05.08.2024469,56483,81463,38476,91-%3,552,23 milyon
02.08.2024491,50508,65491,00494,46-%2,241,55 milyon
01.08.2024495,85510,64495,85505,78%2,031,89 milyon
31.07.2024507,04507,80495,29495,72-%1,371,35 milyon
30.07.2024499,70506,15498,60502,60%0,891,04 milyon
29.07.2024495,12501,57493,85498,15%0,58694.500
26.07.2024493,14502,97492,17495,26%0,61774.100
25.07.2024494,00503,99490,70492,26%0,30990.500
24.07.2024488,46491,99486,25490,80%0,10967.500
23.07.2024494,69495,35487,98490,32-%1,13821.300
22.07.2024497,00498,77491,52495,91%0,88966.200
19.07.2024490,73495,79489,07491,57%0,711,69 milyon
18.07.2024488,37493,28486,20488,12-%0,051,47 milyon
17.07.2024489,95493,49478,78488,37-%0,121,70 milyon
16.07.2024493,25496,93488,09488,98-%0,38813.000
15.07.2024488,45494,39485,86490,85%0,43827.600
12.07.2024496,06496,71488,45488,74-%0,69839.700
11.07.2024491,33495,23489,01492,13%0,10888.300
10.07.2024487,34491,76485,77491,62%1,16854.900
09.07.2024485,00487,95480,47485,99%0,85753.900
08.07.2024473,00483,00471,82481,89%1,54774.600
05.07.2024472,14476,57471,76474,57%0,91848.800
03.07.2024477,52477,52466,01470,28-%0,74708.700
02.07.2024469,76477,93467,41473,78%0,54852.500
01.07.2024467,94478,96467,86471,25%0,54950.500
28.06.2024473,21477,31467,67468,72-%0,803,23 milyon
27.06.2024476,77477,84472,11472,51-%0,31959.600
26.06.2024471,72481,14469,95474,00%0,041,27 milyon
25.06.2024478,30483,92471,31473,82-%0,241,20 milyon
24.06.2024472,72477,56468,12474,95%1,331,19 milyon
21.06.2024464,39472,56464,39468,71-%0,572,83 milyon
20.06.2024466,18473,28463,23471,38%0,881,41 milyon
18.06.2024473,40476,37466,51467,28-%1,351,23 milyon
17.06.2024479,13479,15473,11473,69-%1,461,19 milyon
14.06.2024477,73483,53477,73480,73%0,35641.800
13.06.2024473,50481,35472,61479,03%0,68808.400
12.06.2024478,00481,71473,51475,79-%1,191,25 milyon
11.06.2024481,82483,23478,38481,53-%0,36881.800
10.06.2024480,18485,40478,51483,28%0,051,25 milyon
07.06.2024484,45486,43480,10483,04-%0,51944.300
06.06.2024484,41485,85479,02485,53%0,521,26 milyon
05.06.2024475,26484,45474,16483,04%1,701,20 milyon
04.06.2024472,57477,31467,37474,95%1,011,11 milyon
03.06.2024455,00471,39453,73470,18%3,261,97 milyon
31.05.2024444,74456,91443,47455,34%2,772,36 milyon
30.05.2024439,11443,25435,57443,05%0,44975.400
29.05.2024445,56448,21440,56441,13-%1,29967.300
28.05.2024454,79454,79445,22446,88-%2,201,38 milyon
24.05.2024451,90457,66449,42456,95%1,361,05 milyon
23.05.2024449,58453,71446,67450,80%0,731,55 milyon
22.05.2024442,54449,91441,40447,53%1,251,08 milyon
21.05.2024446,00446,39437,46442,00-%0,871,11 milyon
20.05.2024444,72447,85442,99445,87%0,15742.200
17.05.2024442,00446,10440,35445,21%1,041,38 milyon
16.05.2024434,59441,66432,22440,64%0,721,22 milyon

Yabancı HisselerABDSağlık ve İlaçUSD