15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,64USD

3,33 (%0,66)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
806.600
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,3——%11,53
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,96
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.2024430,93439,26428,62437,49%2,081,06 milyon
14.05.2024429,07429,93422,44428,59-%0,31935.900
13.05.2024425,99430,52424,56429,93%1,69939.700
10.05.2024420,67423,32417,50422,78%0,901,06 milyon
09.05.2024419,00421,18416,03418,99%0,04676.200
08.05.2024413,33425,65412,12418,82%2,091,65 milyon
07.05.2024406,42415,67394,03410,24%1,921,61 milyon
06.05.2024402,77407,59401,02402,50%0,351,46 milyon
03.05.2024401,50405,67397,59401,08%0,231,06 milyon
02.05.2024402,95404,07398,46400,16-%0,491,05 milyon
01.05.2024392,81406,95392,47402,14%2,381,26 milyon
30.04.2024396,20396,69391,70392,81-%0,861,73 milyon
29.04.2024397,48399,31394,35396,20-%0,32604.500
26.04.2024393,52399,68393,49397,48-%0,06682.500
25.04.2024402,44403,88393,00397,70-%0,76787.600
24.04.2024404,50406,83399,29400,76-%1,02806.500
23.04.2024404,00406,86403,47404,91%1,251,07 milyon
22.04.2024397,30406,34396,00399,92%1,431,39 milyon
19.04.2024394,72396,98391,25394,28%0,201,34 milyon
18.04.2024394,19396,14391,01393,48%0,10949.100
17.04.2024394,94398,11392,03393,10-%0,27881.000
16.04.2024396,88398,49392,81394,17-%0,80695.400
15.04.2024400,00402,49396,69397,36%0,201,37 milyon
12.04.2024396,57400,14393,76396,55-%0,921,20 milyon
11.04.2024404,30404,69398,85400,23%0,671,06 milyon
10.04.2024399,89401,00394,81397,58-%1,711,03 milyon
09.04.2024406,00406,45399,30404,48%0,06727.100
08.04.2024403,45404,60399,00404,22-%0,60751.900
05.04.2024404,29409,93400,83406,67%0,66695.700
04.04.2024412,64412,64403,15404,01-%1,17957.500
03.04.2024409,45414,96408,25408,81-%0,15729.000
02.04.2024419,00420,87406,73409,42-%2,63974.700
01.04.2024420,43421,45414,74420,48%0,59767.600
28.03.2024419,48420,67415,06418,01%0,171,09 milyon
27.03.2024420,30420,42412,65417,32-%0,27905.400
26.03.2024417,38419,55414,86418,46%0,58952.400
25.03.2024415,66418,28414,97416,03%0,09732.800
22.03.2024417,75417,75412,19415,66-%0,01821.700
21.03.2024415,61419,26414,00415,71%0,87895.100
20.03.2024414,33414,51409,02412,11-%0,74796.300
19.03.2024412,51415,70411,10415,20%0,93859.900
18.03.2024410,49415,50409,25411,38%0,91926.300
15.03.2024410,10411,64406,97407,69-%0,261,91 milyon
14.03.2024414,01414,98407,08408,77-%1,071,03 milyon
13.03.2024414,46415,92410,39413,20%0,18764.500
12.03.2024413,00416,11409,02412,45-%0,49888.800
11.03.2024414,00416,71409,52414,47%0,211,26 milyon
08.03.2024412,34416,25410,95413,59%0,74814.800
07.03.2024415,15418,32410,23410,54-%0,32923.300
06.03.2024414,23418,22410,46411,85-%0,861,22 milyon
05.03.2024424,87425,49414,04415,44-%2,031,12 milyon
04.03.2024432,73433,99422,16424,03-%2,021,12 milyon
01.03.2024423,20433,67422,95432,76%2,861,10 milyon
29.02.2024429,18429,18420,24420,74-%1,461,85 milyon
28.02.2024429,60433,49425,71426,97-%0,92786.600
27.02.2024434,13437,00430,52430,92-%0,59917.400
26.02.2024425,70434,26425,70433,48%0,78788.000
23.02.2024430,00434,50429,07430,11%0,78749.700
22.02.2024419,85429,81419,85426,78%1,701,09 milyon
21.02.2024421,77424,00414,80419,63-%0,24916.700

Yabancı HisselerABDSağlık ve İlaçUSD