15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,64USD

3,33 (%0,66)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
806.600
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,3——%11,53
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,96
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.2024420,79425,00416,16420,64-%0,371,06 milyon
16.02.2024427,04427,04420,97422,20-%0,961,19 milyon
15.02.2024419,16427,41418,61426,29%2,011,47 milyon
14.02.2024418,38420,45414,26417,88%0,441,13 milyon
13.02.2024417,36419,42412,77416,04-%0,591,16 milyon
12.02.2024420,24421,30415,28418,53-%1,041,37 milyon
09.02.2024425,96425,96419,51422,91-%0,041,17 milyon
08.02.2024420,28424,48417,14423,06%0,951,41 milyon
07.02.2024416,74426,72416,74419,08%0,711,99 milyon
06.02.2024428,76430,99410,80416,13-%2,984,50 milyon
05.02.2024424,99430,93421,90428,89%0,991,92 milyon
02.02.2024430,00431,29424,31424,68-%2,122,18 milyon
01.02.2024434,00435,91431,00433,87%0,111,48 milyon
31.01.2024441,57444,07430,12433,38-%2,852,76 milyon
30.01.2024430,00448,40429,69446,08%2,353,33 milyon
29.01.2024431,33436,11429,35435,82%1,311,00 milyon
26.01.2024431,03432,19428,14430,17%0,05944.500
25.01.2024428,06431,35427,06429,96%0,561,23 milyon
24.01.2024436,93437,39424,34427,56-%2,761,67 milyon
23.01.2024440,01441,57436,31439,70-%0,09779.800
22.01.2024437,64443,82437,64440,11%1,171,41 milyon
19.01.2024433,52435,19429,68435,02%0,472,59 milyon
18.01.2024431,59434,88425,41432,98-%0,181,34 milyon
17.01.2024437,50439,77432,18433,76-%0,851,41 milyon
16.01.2024431,78438,03430,46437,49%0,941,79 milyon
12.01.2024432,49434,85431,14433,40%0,771,18 milyon
11.01.2024422,72431,10422,58430,08%1,491,59 milyon
10.01.2024419,89424,55418,53423,76%0,651,19 milyon
09.01.2024418,69422,00415,64421,01%0,451,11 milyon
08.01.2024416,07419,28412,85419,12%0,631,14 milyon
05.01.2024415,01418,52414,42416,50%0,081,00 milyon
04.01.2024411,11418,71411,11416,15%1,321,55 milyon
03.01.2024412,43414,43408,06410,71-%0,051,03 milyon
02.01.2024405,00412,26403,43410,91%0,991,27 milyon
29.12.2023409,00409,62406,07406,89-%0,58727.400
28.12.2023411,26412,57409,00409,27%0,30735.600
27.12.2023408,65409,00405,59408,05%0,10594.000
26.12.2023406,97408,52404,48407,66%0,59531.600
22.12.2023403,59406,91402,35405,25%1,15804.200
21.12.2023404,11404,30398,22400,63%0,09819.100
20.12.2023404,00405,99400,08400,25-%0,72909.500
19.12.2023399,70403,75395,01403,14-%0,371,60 milyon
18.12.2023411,74413,00400,23404,65-%1,471,87 milyon
15.12.2023408,16411,60400,51410,68%1,004,07 milyon
14.12.2023404,10406,86396,15406,60%0,383,12 milyon
13.12.2023373,50406,00372,80405,07%13,236,22 milyon
12.12.2023360,00361,80355,66357,73%0,40972.400
11.12.2023352,58357,52351,44356,29%1,751,26 milyon
08.12.2023354,00354,35348,46350,15-%1,071,39 milyon
07.12.2023353,46355,19349,29353,95%0,14865.300
06.12.2023355,28356,33351,11353,46-%0,191,14 milyon
05.12.2023350,06355,16349,63354,15%1,001,11 milyon
04.12.2023349,00352,90347,51350,63-%0,151,47 milyon
01.12.2023355,11356,71350,23351,16-%1,031,14 milyon
30.11.2023352,79355,37350,19354,81%1,091,64 milyon
29.11.2023347,50353,60346,68351,00%1,141,50 milyon
28.11.2023350,32353,03346,29347,04-%0,901,15 milyon
27.11.2023353,95354,45349,16350,19-%0,811,31 milyon
24.11.2023354,95355,41350,44353,04-%0,05658.700
22.11.2023357,06358,50350,03353,23-%0,44913.500

Yabancı HisselerABDSağlık ve İlaçUSD