15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,64USD

3,33 (%0,66)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
806.600
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,3——%11,53
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,96
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.2023357,90358,21351,32354,78-%0,581,23 milyon
20.11.2023349,76357,41349,32356,84%1,811,52 milyon
17.11.2023346,26351,62342,64350,50%2,192,04 milyon
16.11.2023350,72352,06341,90343,00-%1,813,09 milyon
15.11.2023369,92370,07348,54349,34-%5,573,23 milyon
14.11.2023380,82381,59369,33369,95-%2,371,58 milyon
13.11.2023373,16379,09371,75378,92%1,41957.400
10.11.2023372,79375,88369,57373,65%1,381,32 milyon
09.11.2023377,33377,74367,02368,57-%2,231,21 milyon
08.11.2023380,78380,78371,77376,96-%0,341,28 milyon
07.11.2023377,38385,48370,18378,25-%1,951,93 milyon
06.11.2023379,27387,42379,27385,76%2,542,00 milyon
03.11.2023379,64381,00375,85376,20-%0,091,46 milyon
02.11.2023370,23376,84367,73376,55%1,951,14 milyon
01.11.2023364,95370,71363,22369,33%1,991,00 milyon
31.10.2023355,92363,10353,13362,11%1,30987.700
30.10.2023357,15358,97355,58357,45%0,61872.400
27.10.2023360,61362,31353,76355,28-%1,66910.700
26.10.2023362,03365,66360,02361,28-%0,48942.100
25.10.2023369,21370,00360,91363,04-%1,72958.000
24.10.2023365,93371,02364,58369,38%0,47997.300
23.10.2023363,25368,15360,47367,66%1,601,57 milyon
20.10.2023365,72367,48361,59361,86-%0,811,39 milyon
19.10.2023367,55369,67361,72364,80-%0,751,51 milyon
18.10.2023372,43375,65366,68367,55-%1,591,52 milyon
17.10.2023373,25375,93372,58373,50-%0,131,67 milyon
16.10.2023372,12374,45371,05374,00%0,811,77 milyon
13.10.2023368,57372,78367,18371,00%0,821,36 milyon
12.10.2023366,37370,64365,53368,00%0,751,30 milyon
11.10.2023361,46365,27359,14365,25%1,301,18 milyon
10.10.2023354,46362,40352,63360,57%1,51966.600
09.10.2023361,22363,48353,62355,20-%1,501,43 milyon
06.10.2023354,61362,99352,25360,62%1,541,15 milyon
05.10.2023353,38355,77351,23355,14%0,61670.900
04.10.2023346,72353,70345,10352,97%2,27895.500
03.10.2023345,28347,79341,85345,15-%0,77784.700
02.10.2023346,76348,07342,62347,83%0,03750.200
29.09.2023351,94354,18347,26347,74-%1,35896.800
28.09.2023351,14354,52350,63352,50%0,82578.900
27.09.2023351,16352,91347,52349,65-%0,58860.600
26.09.2023350,00352,54349,17351,69%0,29633.600
25.09.2023350,00350,80344,62350,67%0,33698.100
22.09.2023351,76355,25348,41349,53-%1,34938.800
21.09.2023351,11355,95350,25354,28%0,561,06 milyon
20.09.2023358,59358,59352,18352,31-%1,66903.900
19.09.2023351,00358,51350,50358,26%1,78800.700
18.09.2023349,75352,83347,21352,00%0,89628.300
15.09.2023351,26352,75348,07348,90-%0,151,74 milyon
14.09.2023347,49351,21346,56349,42%0,74775.200
13.09.2023345,53349,51345,53346,84%0,08739.500
12.09.2023348,27348,99345,36346,55-%0,19642.400
11.09.2023343,42348,85343,05347,22%1,22725.700
08.09.2023344,30347,35342,06343,05-%0,261,28 milyon
07.09.2023345,78348,56343,74343,96-%0,101,45 milyon
06.09.2023347,82347,98340,83344,32-%1,131,15 milyon
05.09.2023352,66353,42347,50348,26-%0,81771.100
01.09.2023352,31352,74350,18351,10%0,79764.200
31.08.2023349,85350,66346,57348,34-%0,691,03 milyon
30.08.2023353,17354,60349,89350,76-%0,14640.500
29.08.2023350,46353,18349,11351,26-%0,10882.600

Yabancı HisselerABDSağlık ve İlaçUSD