15 dk gecikmeli
ASELS 342,50 -%1,79AKBNK 67,45 -%2,60ASTOR 187,60 %1,46YKBNK 35,30 -%3,55TUPRS 389,50 %2,57THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,50 %0,43BIMAS 396,75 %0,63TRALT 41,48 %0,34GENIL 3,90 %0,78CITAS 133,10 %4,72KTLEV 6,35 -%4,08GARAN 127,90 -%1,54SAHOL 87,25 -%0,40SASA 1,86 %0,54KARCL 47,70 %9,96EKGYO 19,26 -%1,73EREGL 36,24 -%0,77KRDMD 42,32 -%1,40PETKM 20,38 %1,39KLRHO 13,51 -%9,81TCELL 99,15 -%0,25VAKBN 33,50 -%0,53
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,64USD

3,33 (%0,66)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
806.600
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,3——%11,53
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,96
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.2023352,41353,17350,00351,60%0,44552.500
25.08.2023347,94350,87345,36350,06%0,95697.900
24.08.2023351,29352,77346,56346,77-%1,09704.400
23.08.2023354,00355,90350,21350,60%0,06507.000
22.08.2023349,91352,63348,24350,40-%0,10613.800
21.08.2023344,77351,23344,44350,74%1,721,05 milyon
18.08.2023343,40347,44342,42344,82%0,28803.300
17.08.2023344,21345,63342,28343,87%0,13889.900
16.08.2023348,76350,42342,64343,41-%1,82649.400
15.08.2023349,37351,83348,02349,78%0,12516.900
14.08.2023348,77351,93348,00349,37-%0,14557.800
11.08.2023347,38350,52346,82349,86%0,71726.000
10.08.2023345,79350,71345,36347,38%0,66632.600
09.08.2023345,51347,69342,70345,11%0,19740.300
08.08.2023347,52349,84343,29344,47-%0,25788.200
07.08.2023342,38346,43340,68345,32%1,42985.900
04.08.2023347,74348,94340,20340,48-%2,091,25 milyon
03.08.2023355,00356,84347,08347,74-%2,971,18 milyon
02.08.2023350,00360,98344,24358,40%3,072,18 milyon
01.08.2023351,42352,47345,69347,74-%1,311,42 milyon
31.07.2023353,42353,60350,36352,34-%0,48902.500
28.07.2023350,32355,13348,89354,05%1,26728.100
27.07.2023352,38352,90348,67349,64-%0,65895.500
26.07.2023356,26356,26349,54351,91-%1,721,23 milyon
25.07.2023355,00358,47352,52358,06%0,281,36 milyon
24.07.2023361,82362,86355,71357,05-%1,491,17 milyon
21.07.2023364,93367,00361,42362,46%0,184,43 milyon
20.07.2023360,70365,56360,27361,82%0,911,13 milyon
19.07.2023360,00365,53358,45358,57-%0,111,00 milyon
18.07.2023356,32359,33353,49358,98%0,28935.500
17.07.2023351,74359,34351,63357,98%1,491,24 milyon
14.07.2023348,84353,40348,18352,74%1,07961.300
13.07.2023347,53349,97346,09349,02%0,86756.400
12.07.2023342,78347,63341,91346,06%1,26795.800
11.07.2023342,63344,79340,02341,74-%0,79940.000
10.07.2023339,02346,69339,02344,46%1,861,01 milyon
07.07.2023345,66345,66335,82338,18-%2,191,27 milyon
06.07.2023347,00347,92344,52345,76-%0,73829.700
05.07.2023347,57349,99343,11348,32%0,22854.300
03.07.2023348,77348,84343,85347,57-%1,23688.800
30.06.2023349,86354,94349,57351,91%1,071,45 milyon
29.06.2023349,91352,77347,70348,18-%0,741,05 milyon
28.06.2023348,00351,94345,03350,78%1,051,05 milyon
27.06.2023348,05350,08342,63347,12-%0,091,26 milyon
26.06.2023351,00351,93341,90347,45%0,131,46 milyon
23.06.2023346,77347,88342,45347,00-%0,331,37 milyon
22.06.2023344,08348,59342,03348,16%1,421,27 milyon
21.06.2023343,58345,84341,25343,28%0,171,24 milyon
20.06.2023350,39350,39342,30342,69-%1,491,35 milyon
16.06.2023350,00352,19347,01347,89-%0,342,61 milyon
15.06.2023344,20349,79341,19349,08%2,381,23 milyon
14.06.2023342,63342,63338,20340,96-%0,33835.900
13.06.2023340,87344,40339,21342,10%0,44986.300
12.06.2023335,91341,08331,87340,60%1,941,42 milyon
09.06.2023333,52335,00328,61334,11%0,461,07 milyon
08.06.2023324,00334,08323,02332,58%2,441,45 milyon
07.06.2023329,13332,00324,04324,65-%1,741,14 milyon
06.06.2023337,98337,98328,85330,41-%1,201,09 milyon
05.06.2023334,00335,24332,00334,42%0,191,04 milyon
02.06.2023323,00334,53322,25333,78%3,141,57 milyon

Yabancı HisselerABDSağlık ve İlaçUSD