15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,64USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
806.600
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,3——%11,53
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,96
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023324,47324,58320,01323,62%0,021,34 milyon
31.05.2023327,13328,65321,70323,57-%0,535,59 milyon
30.05.2023329,82330,07321,62325,30-%1,421,89 milyon
26.05.2023328,99331,78325,82329,99-%0,791,85 milyon
25.05.2023330,92333,99327,59332,63-%0,371,37 milyon
24.05.2023335,77336,57331,05333,85%0,101,15 milyon
23.05.2023340,50340,50332,08333,51-%1,901,38 milyon
22.05.2023344,06346,00337,95339,97-%0,51961.700
19.05.2023341,37345,64338,09341,70%0,66942.700
18.05.2023341,10341,10336,35339,46-%0,511,14 milyon
17.05.2023343,90345,46334,27341,20-%1,141,07 milyon
16.05.2023347,50347,93342,06345,15-%1,00827.900
15.05.2023348,00351,74347,03348,65%0,36691.000
12.05.2023350,42351,98345,80347,41-%0,85509.200
11.05.2023350,57351,60347,35350,40%0,10787.600
10.05.2023348,00352,47346,17350,04%1,511,20 milyon
09.05.2023343,29346,49342,66344,83%0,22871.000
08.05.2023347,62347,93340,79344,09-%1,15707.900
05.05.2023346,89350,54345,01348,09%0,431,12 milyon
04.05.2023347,97349,13345,01346,59%0,07927.800
03.05.2023349,28352,23342,34346,36%0,101,23 milyon
02.05.2023345,00354,46344,39346,03%0,302,00 milyon
01.05.2023340,22345,69339,78345,00%1,251,49 milyon
28.04.2023338,50346,29338,35340,73%0,401,46 milyon
27.04.2023324,50340,22324,50339,37%4,972,52 milyon
26.04.2023326,50327,23316,43323,30-%2,601,57 milyon
25.04.2023334,50336,25331,18331,93-%0,27842.200
24.04.2023331,05333,86329,84332,84%0,53597.000
21.04.2023330,89335,28330,25331,09%0,59925.000
20.04.2023326,79330,47326,68329,15%0,21812.200
19.04.2023326,79330,15325,19328,45%1,01796.400
18.04.2023328,00328,00323,38325,15-%0,79957.500
17.04.2023335,00335,00327,09327,74-%1,731,04 milyon
14.04.2023332,96334,18331,37333,52%0,05931.000
13.04.2023326,97334,09326,01333,35%2,141,26 milyon
12.04.2023324,36327,98323,98326,37%0,47988.800
11.04.2023324,17324,97321,40324,83%0,49649.800
10.04.2023320,48323,45318,02323,24%0,49665.700
06.04.2023321,41324,65321,13321,66-%0,09912.000
05.04.2023316,40322,10314,33321,94%2,391,13 milyon
04.04.2023315,56318,85313,47314,42-%0,60952.200
03.04.2023315,00318,00313,55316,33%0,40835.100
31.03.2023313,00315,38312,10315,07%0,931,11 milyon
30.03.2023314,75315,56310,90312,16-%0,66781.400
29.03.2023312,55316,31311,41314,24%0,321,19 milyon
28.03.2023310,75313,33309,43313,25%1,551,06 milyon
27.03.2023314,68315,27307,93308,47-%1,881,11 milyon
24.03.2023305,38315,00302,87314,39%3,162,38 milyon
23.03.2023301,95305,47300,68304,75%2,311,31 milyon
22.03.2023303,48303,99297,75297,87-%1,58774.700
21.03.2023301,00303,44299,64302,66%1,241,03 milyon
20.03.2023296,72300,74296,09298,95%1,08767.800
17.03.2023300,17301,23293,40295,77-%1,621,68 milyon
16.03.2023291,36301,55290,66300,64%2,161,12 milyon
15.03.2023295,22296,22291,85294,27-%0,33839.100
14.03.2023293,81295,56290,71295,25%0,611,10 milyon
13.03.2023288,31296,75288,31293,46%2,171,36 milyon
10.03.2023286,58296,40285,92287,24%0,131,46 milyon
09.03.2023288,30289,21284,57286,88%0,601,00 milyon
08.03.2023285,52287,11283,60285,18-%0,49676.700

Yabancı HisselerABDSağlık ve İlaçUSD