15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,64USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
806.600
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,3——%11,53
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,96
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023291,85291,85285,27286,58-%1,731,06 milyon
06.03.2023290,00294,00288,88291,62%0,381,03 milyon
03.03.2023290,52291,20287,51290,51-%0,091,06 milyon
02.03.2023290,10293,15289,57290,76-%0,16766.600
01.03.2023289,06292,60287,16291,23%0,321,06 milyon
28.02.2023286,22291,56285,60290,29%1,011,51 milyon
27.02.2023286,62290,05285,31287,40%0,01856.100
24.02.2023290,40291,75286,48287,37-%1,781,09 milyon
23.02.2023293,91296,26290,72292,57-%0,61750.700
22.02.2023292,84296,66290,00294,36%0,641,01 milyon
21.02.2023290,76295,84290,76292,48-%0,401,13 milyon
17.02.2023291,24295,69290,00293,66%0,551,28 milyon
16.02.2023296,17298,39291,49292,04-%2,251,04 milyon
15.02.2023299,06299,57294,08298,75-%0,50899.800
14.02.2023297,47301,35295,00300,25%0,361,19 milyon
13.02.2023295,53300,99295,53299,18%0,601,05 milyon
10.02.2023291,95298,49290,17297,40%1,991,34 milyon
09.02.2023293,10295,52289,58291,60-%0,591,80 milyon
08.02.2023302,98303,11293,09293,33-%4,932,17 milyon
07.02.2023303,59309,44302,24308,54%1,201,30 milyon
06.02.2023299,81310,28299,72304,87%1,281,30 milyon
03.02.2023304,56306,40300,75301,02-%0,911,62 milyon
02.02.2023315,00315,77301,06303,78-%4,251,94 milyon
01.02.2023321,50323,10312,58317,27-%1,801,24 milyon
31.01.2023319,98325,19319,98323,10%0,981,35 milyon
30.01.2023321,21322,69319,23319,98-%0,462,26 milyon
27.01.2023321,00323,67319,58321,45%0,131,29 milyon
26.01.2023315,75321,11314,60321,02%1,821,30 milyon
25.01.2023314,36315,33312,00315,28%0,551,32 milyon
24.01.2023311,80313,89309,53313,57%0,56932.300
23.01.2023309,59312,43308,53311,81%0,641,81 milyon
20.01.2023306,31310,46305,49309,84%0,621,47 milyon
19.01.2023310,03311,54302,52307,94-%0,621,55 milyon
18.01.2023311,80312,66307,06309,86-%0,682,26 milyon
17.01.2023303,49312,35302,62311,98%3,672,07 milyon
13.01.2023296,39301,26295,58300,94%1,581,45 milyon
12.01.2023290,22296,28288,72296,25%1,371,80 milyon
11.01.2023289,87292,89286,89292,25%1,211,63 milyon
10.01.2023283,23288,85282,58288,75%1,951,04 milyon
09.01.2023290,09291,66282,21283,23-%2,411,30 milyon
06.01.2023291,81293,65288,62290,21%0,81943.400
05.01.2023284,33290,17283,90287,89%0,371,19 milyon
04.01.2023288,30289,29283,98286,83%0,281,14 milyon
03.01.2023288,61289,06283,50286,02-%0,961,10 milyon
30.12.2022288,67289,32284,40288,78-%0,101,03 milyon
29.12.2022287,22291,73285,80289,08%1,16894.800
28.12.2022287,00289,68284,76285,76-%0,54842.500
27.12.2022290,00291,00285,99287,32-%0,82671.100
23.12.2022292,80294,82288,07289,69-%1,44701.100
22.12.2022290,19294,34288,19293,92%1,161,19 milyon
21.12.2022292,26294,39289,28290,55-%0,911,54 milyon
20.12.2022291,80296,00291,30293,23%0,561,29 milyon
19.12.2022301,55302,59289,48291,59-%4,331,66 milyon
16.12.2022305,46307,66302,85304,80-%1,173,09 milyon
15.12.2022311,23312,40307,14308,40-%1,181,01 milyon
14.12.2022305,86314,80304,52312,09%1,631,40 milyon
13.12.2022317,00317,33306,77307,09-%2,262,01 milyon
12.12.2022315,22315,41311,14314,19%0,631,40 milyon
09.12.2022319,30321,15311,79312,22-%2,831,01 milyon
08.12.2022317,55324,75316,95321,32%1,181,15 milyon

Yabancı HisselerABDSağlık ve İlaçUSD