15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

500,17USD

-5,47 (-%1,08)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
17.583
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,3——%11,53
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,96
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022311,81317,71310,65317,58%1,85871.200
06.12.2022316,44317,28310,04311,81-%1,821,06 milyon
05.12.2022318,85319,69315,55317,60-%1,17812.900
02.12.2022317,40322,45316,88321,37%0,191,09 milyon
01.12.2022318,55321,52315,18320,76%1,381,55 milyon
30.11.2022319,52322,74314,03316,40%0,026,63 milyon
29.11.2022315,69317,21312,47316,33%0,331,38 milyon
28.11.2022313,78320,93313,51315,30%0,741,11 milyon
25.11.2022315,17317,03312,01312,98-%1,01713.700
23.11.2022323,48323,61315,28316,16-%1,651,04 milyon
22.11.2022317,83322,26313,06321,48%1,671,46 milyon
21.11.2022315,00318,00313,90316,20%0,501,15 milyon
18.11.2022311,63315,54311,13314,63%1,531,17 milyon
17.11.2022304,13311,86302,02309,90%1,461,05 milyon
16.11.2022306,55308,75304,58305,44%0,05874.300
15.11.2022308,61309,98300,00305,28-%0,251,31 milyon
14.11.2022305,11311,57303,87306,03%0,911,39 milyon
11.11.2022308,89309,80288,83303,26-%2,502,18 milyon
10.11.2022315,12316,18302,74311,03%0,552,11 milyon
09.11.2022306,50312,15305,60309,34%0,931,32 milyon
08.11.2022303,09311,68300,31306,50%1,081,36 milyon
07.11.2022305,36308,80298,53303,23-%1,811,56 milyon
04.11.2022311,63312,60304,04308,82-%0,801,18 milyon
03.11.2022307,40313,64305,06311,30%0,42936.000
02.11.2022314,47318,38309,44310,01-%1,331,49 milyon
01.11.2022312,44316,09309,59314,20%0,711,19 milyon
31.10.2022310,35314,09308,41312,00-%0,601,58 milyon
28.10.2022302,00314,49294,31313,89%9,033,26 milyon
27.10.2022310,71311,50287,20287,89-%7,484,09 milyon
26.10.2022313,04316,48309,42311,18%0,641,27 milyon
25.10.2022312,00315,37308,15309,21-%0,421,76 milyon
24.10.2022302,74312,27302,50310,50%3,501,99 milyon
21.10.2022289,69300,14287,96300,00%3,391,47 milyon
20.10.2022292,10295,55289,18290,16-%0,641,00 milyon
19.10.2022298,85299,58289,54292,02-%2,72928.700
18.10.2022300,21303,29296,46300,17%1,06983.500
17.10.2022297,08298,35294,20297,02%1,301,11 milyon
14.10.2022298,07300,94292,71293,21-%1,121,03 milyon
13.10.2022284,89297,90283,58296,54%2,211,12 milyon
12.10.2022295,00295,64289,91290,13-%1,70928.500
11.10.2022294,54300,14292,90295,16%0,211,26 milyon
10.10.2022295,45296,58291,50294,54-%0,23835.000
07.10.2022295,91300,05292,73295,23-%1,141,42 milyon
06.10.2022300,00302,89297,42298,63-%1,121,13 milyon
05.10.2022300,64304,26296,80302,02%0,461,30 milyon
04.10.2022299,85303,04295,87300,64%1,081,54 milyon
03.10.2022293,71299,59289,64297,43%2,731,80 milyon
30.09.2022292,96294,62289,17289,54-%1,111,91 milyon
29.09.2022292,41293,33286,57292,80%0,131,34 milyon
28.09.2022289,28293,83286,02292,41%2,691,66 milyon
27.09.2022279,93289,52278,19284,74%2,881,46 milyon
26.09.2022282,70285,33276,57276,78-%2,351,58 milyon
23.09.2022283,29285,12279,70283,45-%1,011,35 milyon
22.09.2022278,39288,92277,67286,34%2,121,41 milyon
21.09.2022286,94288,31280,24280,40-%2,281,11 milyon
20.09.2022284,38288,47282,47286,94%0,631,13 milyon
19.09.2022284,32287,00279,69285,14-%1,581,35 milyon
16.09.2022288,39291,94286,01289,71%0,712,48 milyon
15.09.2022285,91288,15282,04287,67%0,991,03 milyon
14.09.2022282,77287,36279,62284,86%1,491,35 milyon

Yabancı HisselerABDSağlık ve İlaçUSD