15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

500,17USD

-5,47 (-%1,08)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
17.583
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,3——%11,53
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,96
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022291,20292,95280,02280,67-%4,361,61 milyon
12.09.2022294,00296,14290,05293,48%0,471,71 milyon
09.09.2022288,53292,93286,52292,11%1,081,46 milyon
08.09.2022284,77291,29283,30288,99%1,601,19 milyon
07.09.2022279,89286,08277,50284,44%1,881,05 milyon
06.09.2022281,70284,11278,52279,18-%0,66989.300
02.09.2022290,23292,00279,50281,04-%3,161,12 milyon
01.09.2022281,65290,50281,54290,20%3,001,11 milyon
31.08.2022281,86286,71281,12281,76%0,141,44 milyon
30.08.2022281,50282,96278,97281,36-%0,09849.600
29.08.2022278,75284,62277,20281,60-%0,031,08 milyon
26.08.2022292,17294,15281,31281,68-%3,281,26 milyon
25.08.2022293,00293,00288,24291,22%0,07590.600
24.08.2022287,35291,96285,03291,03%1,67910.000
23.08.2022292,19295,00282,67286,25-%2,581,41 milyon
22.08.2022299,73302,21293,48293,84-%1,741,13 milyon
19.08.2022293,23300,26292,11299,04%1,611,09 milyon
18.08.2022299,89299,89291,45294,29-%1,65956.000
17.08.2022300,04302,82298,79299,23-%1,24908.600
16.08.2022305,00305,91301,97303,00-%0,831,10 milyon
15.08.2022293,71305,95293,71305,53%3,741,81 milyon
12.08.2022292,87295,66292,12294,52%0,81990.800
11.08.2022295,39297,76289,78292,16-%1,221,16 milyon
10.08.2022301,20301,80295,11295,77-%1,021,43 milyon
09.08.2022294,28301,73293,95298,83%1,661,60 milyon
08.08.2022288,65296,95288,65293,95%2,061,69 milyon
05.08.2022273,11288,70272,10288,03%4,802,40 milyon
04.08.2022277,41278,14272,93274,85-%0,072,03 milyon
03.08.2022276,01279,37271,61275,03%0,431,47 milyon
02.08.2022275,82278,25273,00273,86%0,011,01 milyon
01.08.2022279,79280,72272,52273,83-%2,351,46 milyon
29.07.2022281,80282,41275,65280,41-%0,151,67 milyon
28.07.2022287,54288,00276,24280,82-%2,151,30 milyon
27.07.2022286,27288,21280,77286,99-%0,431,21 milyon
26.07.2022284,14290,73283,70288,22%1,601,53 milyon
25.07.2022282,00283,84278,90283,68%1,211,16 milyon
22.07.2022284,55288,14278,73280,29-%1,001,20 milyon
21.07.2022285,79286,96281,06283,11-%0,841,04 milyon
20.07.2022288,70290,95283,72285,50-%1,421,05 milyon
19.07.2022290,00290,13286,02289,60%1,241,36 milyon
18.07.2022292,87295,77285,27286,06-%2,321,59 milyon
15.07.2022286,08293,53284,93292,84%2,342,71 milyon
14.07.2022285,61286,92282,25286,15-%0,891,03 milyon
13.07.2022288,98294,60287,88288,73-%0,441,05 milyon
12.07.2022293,00293,88282,91290,01-%1,381,36 milyon
11.07.2022294,00296,84288,00294,07-%0,071,48 milyon
08.07.2022291,36295,74291,03294,29%0,041,31 milyon
07.07.2022289,77294,96287,79294,17%1,031,79 milyon
06.07.2022290,14293,62288,27291,16%0,752,08 milyon
05.07.2022285,92289,95284,50288,98%0,581,85 milyon
01.07.2022280,17287,86279,42287,32%1,961,46 milyon
30.06.2022277,05284,62276,76281,79%0,511,87 milyon
29.06.2022275,83282,29275,83280,35%1,511,43 milyon
28.06.2022288,45289,41275,97276,17-%3,881,93 milyon
27.06.2022289,81291,14286,71287,32-%1,791,98 milyon
24.06.2022286,26293,17280,28292,55%3,194,27 milyon
23.06.2022275,00284,51274,20283,50%4,112,75 milyon
22.06.2022266,96276,00266,44272,31%0,791,40 milyon
21.06.2022266,22271,93265,98270,17%2,691,33 milyon
17.06.2022251,07264,90251,00263,09%4,833,44 milyon

Yabancı HisselerABDSağlık ve İlaçUSD