15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

501,24USD

-4,40 (-%0,87)

8 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
37.819
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,3——%11,53
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,96
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022248,49251,45245,32250,96-%1,011,30 milyon
15.06.2022250,80256,22248,27253,51%1,78963.000
14.06.2022246,33249,44243,17249,08%1,501,21 milyon
13.06.2022250,81250,89244,13245,39-%3,721,58 milyon
10.06.2022256,51258,00252,87254,88-%1,861,38 milyon
09.06.2022273,17273,17259,65259,70-%5,411,95 milyon
08.06.2022272,20279,13271,50274,54%0,991,77 milyon
07.06.2022267,22272,91265,63271,86%1,44962.800
06.06.2022271,44272,02266,61268,00-%0,53907.100
03.06.2022268,62272,46266,29269,44-%0,231,13 milyon
02.06.2022268,58270,96260,66270,05%0,241,23 milyon
01.06.2022275,33275,56266,18269,41%0,281,38 milyon
31.05.2022274,03276,00266,47268,65-%1,863,88 milyon
27.05.2022271,15273,86268,93273,73%1,511,48 milyon
26.05.2022270,84274,17268,87269,65-%0,441,38 milyon
25.05.2022269,70273,19267,82270,84%0,881,88 milyon
24.05.2022265,51270,98263,78268,48%0,051,62 milyon
23.05.2022260,05270,28259,19268,35%3,771,67 milyon
20.05.2022256,61259,10252,51258,59%1,231,55 milyon
19.05.2022252,55257,15250,38255,45%1,231,45 milyon
18.05.2022260,59262,08251,41252,35-%3,621,40 milyon
17.05.2022255,82262,95254,67261,84%3,021,57 milyon
16.05.2022245,85254,71244,61254,17%3,021,56 milyon
13.05.2022241,22247,54240,25246,72%2,441,37 milyon
12.05.2022236,55241,05233,62240,85%2,511,48 milyon
11.05.2022237,85241,75233,01234,96-%2,171,91 milyon
10.05.2022239,58244,10237,41240,16%2,192,04 milyon
09.05.2022251,00251,00234,40235,02-%7,453,15 milyon
06.05.2022256,32261,68252,69253,93-%4,672,27 milyon
05.05.2022271,69273,59264,59266,37-%2,681,56 milyon
04.05.2022269,34275,26266,24273,70%1,711,35 milyon
03.05.2022266,55271,25265,58269,11%2,731,36 milyon
02.05.2022264,15266,19254,09261,96-%4,123,75 milyon
29.04.2022275,00279,71272,63273,22%1,702,87 milyon
28.04.2022268,57269,30262,22268,64%0,521,62 milyon
27.04.2022267,33269,39264,81267,25-%0,161,24 milyon
26.04.2022271,07272,23267,39267,69-%1,471,45 milyon
25.04.2022270,00272,50265,87271,68%0,471,69 milyon
22.04.2022280,58281,84270,19270,42-%4,011,77 milyon
21.04.2022286,00286,80281,45281,71-%1,261,12 milyon
20.04.2022284,34286,88282,77285,30%0,981,12 milyon
19.04.2022282,99284,31279,59282,52-%0,171,35 milyon
18.04.2022287,67287,86281,75282,99-%1,731,33 milyon
14.04.2022289,32292,75286,08287,97-%1,022,52 milyon
13.04.2022281,59291,44281,59290,93%3,481,69 milyon
12.04.2022280,95284,77278,99281,15%0,021,62 milyon
11.04.2022279,86282,73278,79281,09%0,291,95 milyon
08.04.2022274,41281,50273,20280,28%1,611,57 milyon
07.04.2022272,39277,66271,80275,83%1,261,65 milyon
06.04.2022266,75273,04266,62272,39%0,902,30 milyon
05.04.2022267,96275,88267,96269,96%0,491,84 milyon
04.04.2022266,84269,30264,69268,64%0,941,69 milyon
01.04.2022261,55267,13259,04266,15%1,982,12 milyon
31.03.2022260,00263,58256,09260,97%1,732,39 milyon
30.03.2022258,81260,10255,98256,52-%0,571,04 milyon
29.03.2022256,11258,00252,52257,98%0,881,64 milyon
28.03.2022253,83258,25252,80255,72%0,701,69 milyon
25.03.2022252,00254,15250,49253,95%0,891,23 milyon
24.03.2022249,31253,51249,31251,70%1,441,04 milyon
23.03.2022251,29252,08247,94248,13-%1,491,24 milyon

Yabancı HisselerABDSağlık ve İlaçUSD