15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

504,35USD

-1,29 (-%0,26)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
39.285
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,3——%11,53
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,96
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022249,13252,19248,50251,88%0,651,05 milyon
21.03.2022248,03252,19246,73250,26%0,471,79 milyon
18.03.2022250,13250,13246,22249,08-%0,372,23 milyon
17.03.2022248,20251,33247,37250,00%0,601,42 milyon
16.03.2022246,36248,80243,01248,52%0,621,18 milyon
15.03.2022243,93247,47243,52246,99%2,201,60 milyon
14.03.2022239,72242,45238,66241,68%2,201,41 milyon
11.03.2022242,60247,49236,13236,48-%2,251,37 milyon
10.03.2022235,16242,91234,54241,93%1,121,08 milyon
09.03.2022240,51240,74236,35239,24%0,221,38 milyon
08.03.2022233,09242,90232,97238,71%1,351,46 milyon
07.03.2022237,46242,50235,05235,54-%1,311,55 milyon
04.03.2022233,40243,18233,04238,66%1,262,03 milyon
03.03.2022234,93238,53234,74235,69%0,671,14 milyon
02.03.2022230,18235,50229,40234,11%1,481,03 milyon
01.03.2022229,19232,52228,50230,69%0,291,25 milyon
28.02.2022227,99230,13226,18230,02-%0,122,04 milyon
25.02.2022229,46233,16228,04230,30%0,021,43 milyon
24.02.2022227,70230,43225,28230,25-%0,191,48 milyon
23.02.2022231,70233,53229,20230,69%0,211,82 milyon
22.02.2022229,21233,03229,21230,21%0,261,69 milyon
18.02.2022233,00233,89228,55229,61-%1,361,27 milyon
17.02.2022233,85234,95230,06232,77-%1,271,67 milyon
16.02.2022233,46236,89231,56235,77%1,011,40 milyon
15.02.2022231,88233,87231,29233,41%0,941,58 milyon
14.02.2022233,75234,00229,26231,23-%1,141,58 milyon
11.02.2022236,55237,34233,17233,89-%0,851,52 milyon
10.02.2022238,39241,01234,46235,89-%3,421,81 milyon
09.02.2022242,52245,61241,51244,24%1,371,07 milyon
08.02.2022242,36243,00239,23240,94-%0,951,14 milyon
07.02.2022243,32244,81241,22243,26%0,541,20 milyon
04.02.2022241,27244,63238,48241,96-%0,731,82 milyon
03.02.2022250,16250,16243,54243,75-%3,872,52 milyon
02.02.2022243,58254,93241,00253,57%3,223,68 milyon
01.02.2022242,39245,77241,51245,66%1,072,78 milyon
31.01.2022240,87244,41239,16243,05%0,012,83 milyon
28.01.2022227,29243,30227,18243,02%6,483,16 milyon
27.01.2022228,99233,69226,89228,22%0,722,24 milyon
26.01.2022226,62229,81225,01226,58-%0,232,00 milyon
25.01.2022226,09229,63223,66227,11-%1,121,96 milyon
24.01.2022225,13229,95221,69229,68%0,702,82 milyon
21.01.2022228,13231,11227,26228,08-%0,232,21 milyon
20.01.2022233,47234,41228,20228,61-%0,972,01 milyon
19.01.2022231,40232,66230,41230,84-%0,101,65 milyon
18.01.2022231,43232,49228,74231,07-%1,282,02 milyon
14.01.2022227,00234,58226,59234,06%3,302,18 milyon
13.01.2022225,23228,12225,17226,58%0,191,75 milyon
12.01.2022225,09227,19223,68226,14-%0,001,23 milyon
11.01.2022224,20226,91222,14226,15%0,981,46 milyon
10.01.2022222,91225,87219,10223,96%0,951,84 milyon
07.01.2022220,78223,98220,00221,85%0,091,28 milyon
06.01.2022221,82223,99221,01221,65%0,101,59 milyon
05.01.2022222,20224,89220,69221,42-%0,201,69 milyon
04.01.2022220,73222,70219,11221,86-%0,301,38 milyon
03.01.2022218,38222,59214,66222,53%1,331,38 milyon
31.12.2021222,63223,50219,04219,60-%1,281,14 milyon
30.12.2021222,80224,49222,16222,45-%0,39961.500
29.12.2021221,93223,95221,22223,32%0,63726.200
28.12.2021222,42223,13220,24221,93-%0,181,07 milyon
27.12.2021223,34224,20220,52222,34-%0,502,07 milyon

Yabancı HisselerABDSağlık ve İlaçUSD