15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VRTX logo

VRTX hisse senedi

Vertex Pharmaceuticals Incorporated

ABDSağlık ve İlaç

505,59USD

-0,05 (-%0,01)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
503,94 – 511,51
Hacim (adet)
47.142
Piyasa Değeri
128,32 milyar USD
F/K
30,40

VRTX Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20263,65,7-10,1-4,34,711,0-4,014,1-4,0-3,3——%11,53
202514,63,91,05,1-13,20,72,6-14,40,28,71,94,6%12,58
20246,5-2,9-0,6-6,015,92,95,80,0-6,22,3-1,6-14,0-%1,03
202311,9-10,28,58,1-5,08,80,1-1,1-0,24,1-2,014,7%40,90
202210,7-5,413,54,7-1,74,9-0,50,52,87,81,4-8,7%31,50
2021——————————1,117,5%18,75
En İyi AyAra 2021 · %17,47
En Kötü AyAğu 2025 · -%14,41
Ortalama Aylık%1,96
Pozitif Ay38 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021222,77224,40221,45223,45%0,311,21 milyon
22.12.2021218,60223,10218,27222,77%1,911,44 milyon
21.12.2021216,25218,81215,66218,60%1,481,86 milyon
20.12.2021215,92216,39213,25215,41%0,411,63 milyon
17.12.2021211,53218,32210,35214,54%0,914,59 milyon
16.12.2021212,05214,23211,11212,61%0,701,96 milyon
15.12.2021209,05211,53206,98211,13%0,901,50 milyon
14.12.2021208,28209,99206,90209,24%0,521,37 milyon
13.12.2021208,49208,87205,14208,15%0,041,68 milyon
10.12.2021206,70208,42204,11208,06-%0,171,37 milyon
09.12.2021207,96209,00205,85208,41%0,871,73 milyon
08.12.2021205,71206,88203,73206,61%0,681,30 milyon
07.12.2021205,54205,73203,13205,22%0,081,95 milyon
06.12.2021203,73206,88203,04205,06%0,611,96 milyon
03.12.2021205,78206,43202,00203,81-%0,312,87 milyon
02.12.2021201,82208,16201,51204,45-%0,273,38 milyon
01.12.2021195,59205,85194,10205,00%9,667,04 milyon
30.11.2021189,50192,62186,26186,94-%1,673,99 milyon
29.11.2021187,45192,36185,46190,11%3,552,80 milyon
26.11.2021187,33189,80182,66183,59-%1,421,13 milyon
24.11.2021187,26188,33184,71186,24-%0,333,09 milyon
23.11.2021181,05187,07179,96186,85%2,952,16 milyon
22.11.2021182,65183,65180,15181,50-%0,751,17 milyon
19.11.2021184,82185,22181,02182,88-%1,361,59 milyon
18.11.2021188,25189,48184,89185,41-%1,511,59 milyon
17.11.2021188,63198,53187,12188,25-%0,042,69 milyon
16.11.2021186,45188,87185,58188,33%0,791,37 milyon
15.11.2021187,29187,92186,11186,86-%0,231,00 milyon
12.11.2021187,01187,79186,03187,29%0,76940.200
11.11.2021188,00188,15185,10185,87-%1,091,15 milyon
10.11.2021191,01192,61187,51187,91-%1,661,34 milyon
09.11.2021192,23193,41190,31191,09-%0,591,73 milyon
08.11.2021192,99194,46190,64192,23-%0,321,35 milyon
05.11.2021193,76195,23191,48192,85-%0,702,23 milyon
04.11.2021189,10194,41188,30194,21%2,723,47 milyon
03.11.2021187,50190,75184,10189,07%4,233,92 milyon
02.11.2021185,66185,66180,71181,40-%2,162,32 milyon
01.11.2021184,18186,74183,41185,40%0,251,17 milyon
29.10.2021181,93185,91180,67184,93%1,611,57 milyon
28.10.2021181,19183,83181,01182,00%0,591,36 milyon
27.10.2021184,39184,96180,40180,94-%1,701,22 milyon
26.10.2021185,02186,58183,95184,07-%0,501,00 milyon
25.10.2021183,52186,14182,51184,99%0,80982.600
22.10.2021186,77187,15182,88183,52-%1,911,95 milyon
21.10.2021185,54187,20184,34187,09%0,861,63 milyon
20.10.2021185,99187,88185,08185,49%0,041,62 milyon
19.10.2021182,06185,60181,11185,41%2,552,01 milyon
18.10.2021182,50182,70177,71180,80-%0,532,34 milyon
15.10.2021182,48183,15181,00181,77-%0,071,41 milyon
14.10.2021182,14184,19181,33181,90%0,311,91 milyon
13.10.2021180,22182,50180,22181,34%0,631,09 milyon
12.10.2021181,51181,51179,31180,21%0,351,43 milyon
11.10.2021179,23181,02178,21179,58%0,361,53 milyon
08.10.2021180,27181,02178,58178,94-%0,601,16 milyon
07.10.2021180,91182,00179,72180,02—1,29 milyon

Yabancı HisselerABDSağlık ve İlaçUSD