15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
VTR logo

VTR hisse senedi

Ventas Inc.

ABDFinansal Kiralama ve Faktoring

80,04USD

-1,82 (-%2,22)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
79,93 – 82,31
Hacim (adet)
4,17 milyon
Piyasa Değeri
41,06 milyar USD
F/K
151,59

VTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,410,9-5,17,4-3,95,25,3-2,5-6,7-5,9——%3,44
20252,614,5-0,61,9-8,3-1,86,41,32,85,49,3-4,0%31,40
2024-6,9-8,83,01,713,52,06,214,13,32,1-2,2-8,1%18,16
202315,0-6,1-10,910,8-10,29,62,6-10,0-3,50,88,08,7%10,63
20223,71,814,4-10,12,1-9,44,6-11,0-16,1-2,618,9-3,2-%11,87
2021——————————-12,19,0-%4,22
En İyi AyKas 2022 · %18,91
En Kötü AyEyl 2022 · -%16,07
Ortalama Aylık%0,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.05.202448,4748,8948,1548,71%1,562,96 milyon
14.05.202447,9848,1647,5047,96%0,741,65 milyon
13.05.202447,7347,8047,2547,61%0,111,15 milyon
10.05.202447,6747,8947,3847,56%0,021,15 milyon
09.05.202447,7047,7047,1547,55%0,231,93 milyon
08.05.202447,1147,6646,8247,44%0,662,64 milyon
07.05.202447,2547,4846,9947,13%0,171,73 milyon
06.05.202447,0947,1346,5347,05%0,562,38 milyon
03.05.202446,7346,9845,9546,79%1,233,17 milyon
02.05.202446,0046,9244,4046,22%5,503,86 milyon
01.05.202444,0444,7143,6443,81-%1,062,95 milyon
30.04.202444,4345,1744,1344,28-%0,872,74 milyon
29.04.202444,3644,7644,2144,67%1,521,92 milyon
26.04.202443,3444,2543,3444,00%1,481,90 milyon
25.04.202443,4843,5843,1143,36-%0,571,16 milyon
24.04.202443,0943,7842,8843,61%0,111,49 milyon
23.04.202443,2243,6843,0843,56%1,002,61 milyon
22.04.202443,1943,2542,6643,13%0,001,43 milyon
19.04.202442,8343,3742,7243,13%1,151,69 milyon
18.04.202442,3442,8442,0542,64%0,971,86 milyon
17.04.202441,7442,8341,7042,23%1,321,65 milyon
16.04.202442,0242,1641,4541,68-%1,331,58 milyon
15.04.202443,1743,2141,9042,24-%1,381,34 milyon
12.04.202443,0443,0842,5942,83-%0,791,88 milyon
11.04.202442,6843,5142,4743,17%1,822,36 milyon
10.04.202442,8143,0041,8842,40-%3,661,73 milyon
09.04.202443,5844,0343,3044,01%1,202,22 milyon
08.04.202443,1843,5842,8543,49%0,932,12 milyon
05.04.202442,4943,1342,4343,09%1,011,75 milyon
04.04.202443,5643,6742,4842,66-%1,233,70 milyon
03.04.202442,7043,4442,6043,19%1,032,29 milyon
02.04.202442,6243,2242,4742,75-%0,263,06 milyon
01.04.202443,7043,7042,8542,86-%1,562,55 milyon
28.03.202443,4643,9043,3543,54-%0,213,01 milyon
27.03.202442,7443,6542,5243,63%3,022,67 milyon
26.03.202442,7942,9142,3542,35-%0,701,51 milyon
25.03.202443,6843,6842,6442,65-%1,641,71 milyon
22.03.202444,0044,1043,1143,36-%1,253,68 milyon
21.03.202443,8643,9943,2543,91%0,553,57 milyon
20.03.202443,0643,6842,8043,67%0,672,19 milyon
19.03.202442,7243,4442,3943,38%1,432,43 milyon
18.03.202443,0443,1642,4042,77%0,683,02 milyon
15.03.202441,9242,6741,9242,48-%0,264,50 milyon
14.03.202443,0443,3342,3442,59-%1,872,47 milyon
13.03.202443,7043,9643,2143,40-%0,532,20 milyon
12.03.202444,3244,3243,3243,63-%2,022,16 milyon
11.03.202444,3944,6544,0444,53%0,251,77 milyon
08.03.202443,7844,5243,7544,42%2,022,42 milyon
07.03.202443,7043,9143,2043,54%0,231,66 milyon
06.03.202443,4143,5142,9743,44%1,091,76 milyon
05.03.202443,9844,1842,9342,97-%2,563,23 milyon
04.03.202443,8144,4743,2544,10%0,233,21 milyon
01.03.202442,3044,1042,2444,00%4,042,97 milyon
29.02.202442,8543,0041,9842,29-%0,455,41 milyon
28.02.202442,4343,0242,1342,48-%0,383,05 milyon
27.02.202443,2443,2442,5442,64-%0,772,01 milyon
26.02.202443,7144,0942,9542,97-%2,692,09 milyon
23.02.202444,1044,5443,8044,16%0,161,89 milyon
22.02.202444,1144,2943,6044,09%0,021,68 milyon
21.02.202443,0544,1742,7844,08%2,422,50 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD