15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
VTR logo

VTR hisse senedi

Ventas Inc.

ABDFinansal Kiralama ve Faktoring

80,04USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
79,93 – 82,31
Hacim (adet)
4,17 milyon
Piyasa Değeri
41,06 milyar USD
F/K
151,59

VTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,410,9-5,17,4-3,95,25,3-2,5-6,7-5,9——%3,44
20252,614,5-0,61,9-8,3-1,86,41,32,85,49,3-4,0%31,40
2024-6,9-8,83,01,713,52,06,214,13,32,1-2,2-8,1%18,16
202315,0-6,1-10,910,8-10,29,62,6-10,0-3,50,88,08,7%10,63
20223,71,814,4-10,12,1-9,44,6-11,0-16,1-2,618,9-3,2-%11,87
2021——————————-12,19,0-%4,22
En İyi AyKas 2022 · %18,91
En Kötü AyEyl 2022 · -%16,07
Ortalama Aylık%0,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202443,5044,0542,6943,04-%1,653,19 milyon
16.02.202443,7344,4543,5143,76-%1,022,90 milyon
15.02.202443,3044,5043,0344,21-%3,075,72 milyon
14.02.202444,6846,1544,6845,61%2,566,01 milyon
13.02.202444,2244,4843,6044,47-%1,792,58 milyon
12.02.202445,5945,8045,1545,28-%0,551,87 milyon
09.02.202445,3645,6844,9945,53%0,021,71 milyon
08.02.202444,9345,8544,9345,52%0,951,92 milyon
07.02.202445,2645,5044,7045,09-%0,023,26 milyon
06.02.202444,6645,5644,6545,10%0,692,26 milyon
05.02.202445,6745,6744,7344,79-%3,392,12 milyon
02.02.202446,4946,7345,5846,36-%1,841,83 milyon
01.02.202446,2447,2346,0447,23%1,812,33 milyon
31.01.202447,4047,4446,3846,39-%1,302,72 milyon
30.01.202448,0948,0946,9747,00-%2,272,11 milyon
29.01.202447,3548,1347,1548,09%1,461,76 milyon
26.01.202447,6347,8647,3047,40-%0,081,49 milyon
25.01.202448,2448,4947,1047,44-%0,231,60 milyon
24.01.202448,3248,3247,2147,55-%0,271,87 milyon
23.01.202448,5548,9147,4347,68-%1,571,07 milyon
22.01.202448,3148,7748,0748,44%0,811,92 milyon
19.01.202447,9048,2747,2548,05%0,951,51 milyon
18.01.202447,9548,5147,4947,60-%0,871,66 milyon
17.01.202448,7549,4347,0848,02-%2,702,49 milyon
16.01.202449,4450,0049,2649,35%0,492,33 milyon
12.01.202448,4249,1548,1049,11%2,481,68 milyon
11.01.202448,9749,2947,7347,92-%1,502,42 milyon
10.01.202448,2648,9247,7948,65%0,872,45 milyon
09.01.202448,6848,6847,9048,23-%0,992,07 milyon
08.01.202448,4348,9048,3748,71%0,062,90 milyon
05.01.202448,9749,6648,3748,68-%1,182,68 milyon
04.01.202449,6550,0349,1349,26-%0,792,49 milyon
03.01.202450,1350,2349,5649,65-%1,821,59 milyon
02.01.202449,9450,6149,4050,57%1,461,93 milyon
29.12.202350,1050,4349,8349,84-%2,181,75 milyon
28.12.202350,5950,9950,3250,95%0,391,30 milyon
27.12.202350,5850,8250,3750,75%0,532,10 milyon
26.12.202349,9650,6049,9050,48%1,161,32 milyon
22.12.202349,5050,2149,5049,90%1,011,73 milyon
21.12.202348,9049,5548,5049,40%2,052,45 milyon
20.12.202349,6950,1048,3748,41-%2,732,61 milyon
19.12.202349,4350,0849,3549,77%1,142,84 milyon
18.12.202349,6949,8248,9149,21-%0,282,29 milyon
15.12.202350,5250,6649,0449,35-%2,344,39 milyon
14.12.202349,4850,7449,4550,53%4,403,96 milyon
13.12.202346,7648,4546,3548,40%3,573,19 milyon
12.12.202346,8046,8746,4046,73-%0,401,33 milyon
11.12.202346,5346,9646,1846,92%0,431,99 milyon
08.12.202346,0246,8646,0246,72%1,081,95 milyon
07.12.202346,1746,4145,9046,22%0,351,34 milyon
06.12.202347,3347,4145,8846,06-%1,871,80 milyon
05.12.202347,1047,1046,6346,94-%0,512,27 milyon
04.12.202346,4947,2446,3947,18%0,902,71 milyon
01.12.202345,9147,1445,8746,76%2,012,11 milyon
30.11.202345,4345,9345,0245,84%0,953,29 milyon
29.11.202345,9446,1345,3645,41-%0,311,57 milyon
28.11.202345,0545,7644,8345,55%0,571,37 milyon
27.11.202345,0445,5544,6745,29%0,401,17 milyon
24.11.202344,5445,3744,2845,11%0,92722.800
22.11.202344,9945,0044,4744,70%0,401,20 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD