15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 195,00 %5,46AKBNK 68,20 -%1,52TUPRS 392,00 %3,23YKBNK 35,66 -%2,57THYAO 284,50 -%0,61ISCTR 12,78 -%1,46KCHOL 212,30 %1,29BIMAS 399,75 %1,40TRALT 42,22 %2,13KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,65 %1,20GENIL 4,23 %9,30GARAN 128,70 -%0,92CITAS 130,40 %2,60EKGYO 19,57 -%0,15EREGL 36,56 %0,11KRDMD 42,76 -%0,37PETKM 20,58 %2,39TCELL 100,70 %1,31MIATK 29,26 %0,62KARCL 47,70 %9,96VAKBN 33,70 %0,06
VTR logo

VTR hisse senedi

Ventas Inc.

ABDFinansal Kiralama ve Faktoring

80,61USD

0,57 (%0,71)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
79,93 – 82,31
Hacim (adet)
164.087
Piyasa Değeri
41,06 milyar USD
F/K
151,59

VTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,410,9-5,17,4-3,95,25,3-2,5-6,7-5,9——%3,44
20252,614,5-0,61,9-8,3-1,86,41,32,85,49,3-4,0%31,40
2024-6,9-8,83,01,713,52,06,214,13,32,1-2,2-8,1%18,16
202315,0-6,1-10,910,8-10,29,62,6-10,0-3,50,88,08,7%10,63
20223,71,814,4-10,12,1-9,44,6-11,0-16,1-2,618,9-3,2-%11,87
2021——————————-12,19,0-%4,22
En İyi AyKas 2022 · %18,91
En Kötü AyEyl 2022 · -%16,07
Ortalama Aylık%0,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.11.202344,7944,8944,4944,52-%0,981,21 milyon
20.11.202344,6045,0144,2344,96%0,941,62 milyon
17.11.202345,1045,1644,1444,54-%0,252,15 milyon
16.11.202344,5745,0744,3344,65%0,431,95 milyon
15.11.202344,5044,8544,3344,46-%0,111,71 milyon
14.11.202344,1745,2843,8744,51%4,142,29 milyon
13.11.202342,2542,7941,9542,74%0,421,50 milyon
10.11.202342,5942,6641,9342,56%1,141,80 milyon
09.11.202344,0844,1741,9442,08-%4,413,15 milyon
08.11.202343,8444,2143,7744,02%0,551,45 milyon
07.11.202344,4344,4343,4643,78-%1,132,60 milyon
06.11.202343,7944,3043,4544,28%0,452,35 milyon
03.11.202344,7245,6043,0444,08%0,252,69 milyon
02.11.202343,7944,2043,4543,97%2,782,22 milyon
01.11.202342,6042,8242,1042,78%0,751,83 milyon
31.10.202342,0142,6141,6942,46%2,192,24 milyon
30.10.202342,0842,3540,9841,55-%0,241,89 milyon
27.10.202342,4542,4541,3141,65-%1,051,60 milyon
26.10.202341,6242,4141,6242,09%1,861,65 milyon
25.10.202342,1242,2041,2941,32-%2,501,41 milyon
24.10.202341,6042,5341,6042,38%2,271,37 milyon
23.10.202341,4641,9841,2541,44-%0,931,54 milyon
20.10.202342,1242,2541,7041,83%0,002,71 milyon
19.10.202342,8043,0141,7841,83-%3,103,44 milyon
18.10.202343,3743,5842,9343,17-%1,051,88 milyon
17.10.202343,3044,2543,2543,63%0,112,69 milyon
16.10.202343,7243,8742,8843,58%0,353,50 milyon
13.10.202343,1043,7242,9443,43%1,542,60 milyon
12.10.202342,9243,0742,3942,77-%0,792,02 milyon
11.10.202342,1643,1442,1643,11%2,792,02 milyon
10.10.202340,9342,1140,9341,94%3,022,20 milyon
09.10.202339,3440,7339,3440,71%2,672,18 milyon
06.10.202340,3940,4539,3339,65-%2,722,91 milyon
05.10.202340,5640,8640,3240,76%0,372,45 milyon
04.10.202340,3040,7239,9640,61%1,252,09 milyon
03.10.202341,0141,1939,9740,11-%2,982,66 milyon
02.10.202341,9242,5841,0241,34-%1,881,95 milyon
29.09.202342,5942,8141,7142,13-%0,172,34 milyon
28.09.202341,8042,5141,6642,20%1,912,02 milyon
27.09.202341,9342,5241,3141,41-%0,701,77 milyon
26.09.202342,0542,3141,4741,70-%1,771,43 milyon
25.09.202342,4242,6642,1142,45-%0,261,50 milyon
22.09.202342,9443,3742,5642,56-%0,841,86 milyon
21.09.202343,6743,9142,9042,92-%2,411,82 milyon
20.09.202343,4544,4243,3243,98%1,221,78 milyon
19.09.202343,6943,8643,3243,45-%0,551,46 milyon
18.09.202344,6544,7043,6343,69-%2,081,52 milyon
15.09.202344,0444,6543,8744,62%0,564,04 milyon
14.09.202343,4044,5143,1944,37%3,602,71 milyon
13.09.202343,5343,6742,7942,83-%1,062,73 milyon
12.09.202342,9743,5242,5943,29%0,632,44 milyon
11.09.202342,4343,1542,3643,02%1,512,30 milyon
08.09.202342,6042,7442,0942,38-%0,492,18 milyon
07.09.202342,6243,0042,3642,59-%0,121,60 milyon
06.09.202342,2242,6841,8442,64%0,921,77 milyon
05.09.202343,0243,3042,0842,25-%1,932,10 milyon
01.09.202343,9144,0542,8543,08-%1,372,28 milyon
31.08.202343,8844,1543,6443,68-%0,552,80 milyon
30.08.202343,5543,9443,3443,92%0,852,20 milyon
29.08.202343,4343,6643,0843,55%0,392,69 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD