15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VTR logo

VTR hisse senedi

Ventas Inc.

ABDFinansal Kiralama ve Faktoring

81,58USD

1,54 (%1,92)

8 Ekim 2026 20:01 · gecikmeli

Gün Aralığı
79,93 – 82,31
Hacim (adet)
248.853
Piyasa Değeri
41,06 milyar USD
F/K
151,59

VTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,410,9-5,17,4-3,95,25,3-2,5-6,7-5,9——%3,44
20252,614,5-0,61,9-8,3-1,86,41,32,85,49,3-4,0%31,40
2024-6,9-8,83,01,713,52,06,214,13,32,1-2,2-8,1%18,16
202315,0-6,1-10,910,8-10,29,62,6-10,0-3,50,88,08,7%10,63
20223,71,814,4-10,12,1-9,44,6-11,0-16,1-2,618,9-3,2-%11,87
2021——————————-12,19,0-%4,22
En İyi AyKas 2022 · %18,91
En Kötü AyEyl 2022 · -%16,07
Ortalama Aylık%0,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202343,1743,6143,1643,38%0,741,40 milyon
25.08.202343,5043,5042,8443,06-%0,551,98 milyon
24.08.202343,3244,1643,2043,30%0,052,14 milyon
23.08.202342,1643,3842,0243,28%3,202,94 milyon
22.08.202341,8542,0841,5641,94%0,722,27 milyon
21.08.202341,8542,0641,3141,64-%0,761,99 milyon
18.08.202341,6242,1141,5541,96-%0,102,83 milyon
17.08.202341,8142,4041,5842,00%0,962,27 milyon
16.08.202342,0042,3441,4141,60-%1,143,78 milyon
15.08.202342,3842,6242,0342,08-%1,682,03 milyon
14.08.202342,6542,8342,2242,80-%0,022,54 milyon
11.08.202342,8543,1242,6442,81-%1,723,27 milyon
10.08.202344,7044,8643,3743,56-%2,132,96 milyon
09.08.202345,0645,1844,4144,51-%2,153,05 milyon
08.08.202344,9645,8344,8045,49-%0,222,96 milyon
07.08.202344,9846,0144,9645,59%1,472,63 milyon
04.08.202347,0047,0044,7844,93-%6,825,09 milyon
03.08.202348,2248,2547,3248,22-%0,541,86 milyon
02.08.202348,4648,6247,9648,48-%0,191,37 milyon
01.08.202348,4748,8948,2848,57%0,102,04 milyon
31.07.202348,3548,8748,0048,52%0,811,44 milyon
28.07.202348,3448,5447,8448,13%0,271,17 milyon
27.07.202349,0249,4647,8648,00-%1,781,23 milyon
26.07.202349,1249,6048,6548,87-%0,851,24 milyon
25.07.202349,6949,9349,2649,29-%0,791,56 milyon
24.07.202349,5049,8649,2049,68%0,301,28 milyon
21.07.202349,7950,0549,5349,53-%0,321,58 milyon
20.07.202348,2949,7147,8849,69%3,072,19 milyon
19.07.202348,1848,3147,6448,21%1,281,32 milyon
18.07.202347,9548,0947,0947,60-%0,651,26 milyon
17.07.202348,0248,4947,6947,91-%0,331,54 milyon
14.07.202348,2448,3947,8948,07-%0,931,36 milyon
13.07.202348,2648,5648,0048,52%0,431,85 milyon
12.07.202349,4849,5048,2848,31-%0,982,23 milyon
11.07.202348,2348,8047,9948,79%1,711,13 milyon
10.07.202347,7448,0647,4147,97%0,151,73 milyon
07.07.202347,8048,4047,7347,90-%0,581,75 milyon
06.07.202348,1048,3247,2548,18-%1,233,43 milyon
05.07.202348,0349,2347,6148,78%1,083,25 milyon
03.07.202347,1648,4447,0448,26%2,091,31 milyon
30.06.202347,6847,6846,7947,27-%0,733,24 milyon
29.06.202346,2747,6346,1847,62%2,232,41 milyon
28.06.202346,7246,7846,2146,58-%0,811,78 milyon
27.06.202346,1947,1845,7746,96%2,383,02 milyon
26.06.202344,7445,9044,5245,87%3,151,98 milyon
23.06.202344,9045,2644,3444,47-%0,043,58 milyon
22.06.202345,1045,2244,0144,49-%1,051,84 milyon
21.06.202345,1645,1644,5644,96-%1,012,17 milyon
20.06.202345,8246,0845,0845,42-%1,431,60 milyon
16.06.202346,3247,0045,9746,08-%0,113,01 milyon
15.06.202346,3246,3245,5946,13-%0,412,38 milyon
14.06.202346,1446,7545,9546,32%0,892,38 milyon
13.06.202345,8746,4945,7445,91-%0,351,59 milyon
12.06.202346,0046,4845,4346,07%0,772,74 milyon
09.06.202344,4945,7744,3445,72%2,195,63 milyon
08.06.202345,0745,8844,4744,74-%3,565,54 milyon
07.06.202345,7346,5145,1846,39%2,341,67 milyon
06.06.202345,0445,5444,8945,33%1,501,55 milyon
05.06.202345,2345,2544,5444,66-%1,391,24 milyon
02.06.202344,4445,4544,2445,29%4,042,13 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD