15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VTR logo

VTR hisse senedi

Ventas Inc.

ABDFinansal Kiralama ve Faktoring

81,79USD

1,75 (%2,19)

8 Ekim 2026 22:00 · gecikmeli

Gün Aralığı
79,93 – 82,31
Hacim (adet)
310.536
Piyasa Değeri
41,06 milyar USD
F/K
151,59

VTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,410,9-5,17,4-3,95,25,3-2,5-6,7-5,9——%3,44
20252,614,5-0,61,9-8,3-1,86,41,32,85,49,3-4,0%31,40
2024-6,9-8,83,01,713,52,06,214,13,32,1-2,2-8,1%18,16
202315,0-6,1-10,910,8-10,29,62,6-10,0-3,50,88,08,7%10,63
20223,71,814,4-10,12,1-9,44,6-11,0-16,1-2,618,9-3,2-%11,87
2021——————————-12,19,0-%4,22
En İyi AyKas 2022 · %18,91
En Kötü AyEyl 2022 · -%16,07
Ortalama Aylık%0,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202343,2343,9542,7643,53%0,902,56 milyon
31.05.202343,3643,5842,8043,14-%0,0213,17 milyon
30.05.202343,0043,5542,7443,15%0,631,83 milyon
26.05.202342,9542,9641,9542,88%0,161,51 milyon
25.05.202342,7643,1742,1142,81-%0,122,23 milyon
24.05.202344,3944,6442,7642,86-%3,691,66 milyon
23.05.202344,3945,1144,2544,50%0,201,85 milyon
22.05.202344,7244,8444,1544,41-%0,801,79 milyon
19.05.202345,4345,4644,3044,77-%0,621,40 milyon
18.05.202345,4845,8444,8545,05-%1,721,62 milyon
17.05.202345,7045,9045,2545,84%0,461,59 milyon
16.05.202347,1847,1945,6045,63-%3,291,26 milyon
15.05.202346,7447,3346,4847,18%1,481,54 milyon
12.05.202346,7146,7846,2746,49-%0,451,29 milyon
11.05.202346,7947,0446,2746,70-%0,722,51 milyon
10.05.202347,3147,4546,0047,04%0,382,03 milyon
09.05.202347,7048,8346,0646,86-%1,222,79 milyon
08.05.202347,3447,8347,2747,44-%0,862,49 milyon
05.05.202347,9948,1647,2547,85%0,171,90 milyon
04.05.202347,5748,1346,8147,77%0,381,53 milyon
03.05.202347,4448,5047,1147,59%0,871,96 milyon
02.05.202347,4647,6246,4847,18-%1,032,01 milyon
01.05.202347,7748,2247,4447,67-%0,792,21 milyon
28.04.202347,3848,2147,2748,05%1,932,17 milyon
27.04.202345,9147,2545,9147,14%2,882,02 milyon
26.04.202346,3546,8345,7545,82-%1,162,02 milyon
25.04.202345,3546,6345,2646,36%1,712,20 milyon
24.04.202345,3845,6144,9945,58%0,892,82 milyon
21.04.202344,7945,3844,3945,18%1,352,03 milyon
20.04.202344,7544,8544,4244,58-%0,341,05 milyon
19.04.202343,9644,9443,8644,73%0,951,12 milyon
18.04.202344,2844,5043,8944,31-%0,231,86 milyon
17.04.202343,6344,4543,4944,41%2,121,78 milyon
14.04.202344,0444,3043,3043,49-%0,571,71 milyon
13.04.202344,2044,4143,2843,74-%1,242,17 milyon
12.04.202344,7344,9344,1944,29-%0,112,00 milyon
11.04.202344,0945,1143,9044,34%1,052,69 milyon
10.04.202342,5143,8842,3643,88%2,932,73 milyon
06.04.202342,2642,6741,8842,63%1,571,77 milyon
05.04.202342,2342,4441,7641,97-%0,692,76 milyon
04.04.202342,9442,9541,8542,26-%0,943,53 milyon
03.04.202343,4543,6442,5042,66-%1,594,43 milyon
31.03.202343,9044,3242,5043,35-%2,505,75 milyon
30.03.202344,5144,8444,2644,46%1,091,45 milyon
29.03.202343,7144,3243,6343,98%2,141,71 milyon
28.03.202342,6343,4542,4843,06%0,352,02 milyon
27.03.202342,6343,3042,4542,91%1,272,50 milyon
24.03.202341,5842,4641,4142,37%1,631,98 milyon
23.03.202342,0042,5241,5441,69-%0,382,26 milyon
22.03.202343,6343,8741,8341,85-%4,672,56 milyon
21.03.202344,6844,7643,6143,90-%0,702,10 milyon
20.03.202344,4544,8044,0844,21-%0,072,25 milyon
17.03.202345,8346,2244,1944,24-%3,894,33 milyon
16.03.202345,6446,1345,1146,03-%0,262,29 milyon
15.03.202345,5146,3945,0546,15%0,022,80 milyon
14.03.202345,7746,3645,2146,14%2,722,89 milyon
13.03.202344,3145,3744,1144,92%0,582,98 milyon
10.03.202346,5746,7944,5044,66-%4,163,40 milyon
09.03.202347,9347,9946,5846,60-%2,901,71 milyon
08.03.202347,5048,5747,4947,99%1,031,68 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD