15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VTR logo

VTR hisse senedi

Ventas Inc.

ABDFinansal Kiralama ve Faktoring

81,76USD

1,72 (%2,15)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
79,93 – 82,31
Hacim (adet)
372.026
Piyasa Değeri
41,06 milyar USD
F/K
151,59

VTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,410,9-5,17,4-3,95,25,3-2,5-6,7-5,9——%3,44
20252,614,5-0,61,9-8,3-1,86,41,32,85,49,3-4,0%31,40
2024-6,9-8,83,01,713,52,06,214,13,32,1-2,2-8,1%18,16
202315,0-6,1-10,910,8-10,29,62,6-10,0-3,50,88,08,7%10,63
20223,71,814,4-10,12,1-9,44,6-11,0-16,1-2,618,9-3,2-%11,87
2021——————————-12,19,0-%4,22
En İyi AyKas 2022 · %18,91
En Kötü AyEyl 2022 · -%16,07
Ortalama Aylık%0,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202348,8348,8847,3847,50-%2,821,67 milyon
06.03.202348,7349,0248,5748,88%0,761,60 milyon
03.03.202348,3448,8948,1248,51%1,321,70 milyon
02.03.202347,0348,1247,0347,88%0,722,31 milyon
01.03.202348,3348,6346,7947,54-%2,283,27 milyon
28.02.202349,4349,5548,6048,65-%1,383,76 milyon
27.02.202350,3150,5648,9149,33-%0,722,12 milyon
24.02.202349,8950,1049,1349,69-%1,601,82 milyon
23.02.202349,8350,5949,7250,50%1,942,48 milyon
22.02.202350,2750,6549,2949,54-%0,881,93 milyon
21.02.202350,0150,2549,6249,98-%0,951,66 milyon
17.02.202350,8650,9650,1050,46-%0,861,51 milyon
16.02.202350,0851,1049,4350,90%0,731,69 milyon
15.02.202350,2650,6250,0750,53-%0,611,24 milyon
14.02.202351,0751,2950,6750,84-%0,721,28 milyon
13.02.202350,7551,8450,6951,21%0,431,79 milyon
10.02.202349,9251,1949,3350,99%0,872,49 milyon
09.02.202351,9952,2550,3850,55-%2,562,89 milyon
08.02.202351,5051,9451,2451,88%0,741,80 milyon
07.02.202351,6252,0051,0551,50-%0,712,86 milyon
06.02.202351,9851,9851,1751,87-%1,391,49 milyon
03.02.202352,2752,6351,6052,60-%0,751,70 milyon
02.02.202352,1653,1552,0153,00%2,591,83 milyon
01.02.202351,6352,0150,7151,66-%0,291,59 milyon
31.01.202351,5351,9851,0051,81%1,033,04 milyon
30.01.202351,3651,6250,9451,28-%0,661,57 milyon
27.01.202350,7251,8850,7251,62%1,712,03 milyon
26.01.202350,9151,1650,1550,75-%0,121,64 milyon
25.01.202350,6050,9150,2250,81-%0,372,13 milyon
24.01.202350,6151,1550,3851,00%0,611,51 milyon
23.01.202349,0050,7848,7450,69%2,861,70 milyon
20.01.202348,4649,3248,1149,28%1,902,14 milyon
19.01.202348,5648,9748,2048,36-%0,922,50 milyon
18.01.202349,2749,5148,6748,81-%0,572,24 milyon
17.01.202348,6649,3448,4149,09%0,202,02 milyon
13.01.202349,1749,6948,7848,99-%1,552,26 milyon
12.01.202349,4150,1048,9649,76%1,391,54 milyon
11.01.202348,0949,2648,0949,08%2,702,09 milyon
10.01.202347,5547,9747,2747,79-%0,041,31 milyon
09.01.202347,8848,3647,7247,81-%0,021,50 milyon
06.01.202346,9148,1646,8147,82%2,271,62 milyon
05.01.202346,3646,8845,5446,76-%0,571,48 milyon
04.01.202345,8447,6445,6447,03%3,661,94 milyon
03.01.202346,1046,1844,7445,37%0,712,25 milyon
30.12.202244,8945,2044,4345,05-%1,121,45 milyon
29.12.202245,0645,7044,8845,56%1,671,58 milyon
28.12.202245,9046,2044,7244,81-%2,201,50 milyon
27.12.202245,5546,0645,3145,82%0,732,35 milyon
23.12.202245,1245,5144,6645,49%0,51938.100
22.12.202244,4945,2944,1945,26%0,941,46 milyon
21.12.202245,0645,7444,6544,84%0,401,46 milyon
20.12.202244,2744,9243,9744,66%0,251,86 milyon
19.12.202244,3644,8144,0744,55-%0,222,07 milyon
16.12.202245,5445,7543,8044,65-%3,524,82 milyon
15.12.202246,0147,0445,6946,28-%0,412,78 milyon
14.12.202246,0446,9945,9046,47%0,392,12 milyon
13.12.202247,5947,6745,9346,29%0,923,87 milyon
12.12.202245,4845,8845,0145,87%0,972,53 milyon
09.12.202245,1745,8945,0145,43%0,641,88 milyon
08.12.202244,1445,5644,0345,14%3,012,23 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD