15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VTR logo

VTR hisse senedi

Ventas Inc.

ABDFinansal Kiralama ve Faktoring

81,76USD

1,72 (%2,15)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
79,86 – 82,25
Hacim (adet)
4,59 milyon
Piyasa Değeri
41,06 milyar USD
F/K
151,59

VTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,410,9-5,17,4-3,95,25,3-2,5-6,7-5,9——%3,44
20252,614,5-0,61,9-8,3-1,86,41,32,85,49,3-4,0%31,40
2024-6,9-8,83,01,713,52,06,214,13,32,1-2,2-8,1%18,16
202315,0-6,1-10,910,8-10,29,62,6-10,0-3,50,88,08,7%10,63
20223,71,814,4-10,12,1-9,44,6-11,0-16,1-2,618,9-3,2-%11,87
2021——————————-12,19,0-%4,22
En İyi AyKas 2022 · %18,91
En Kötü AyEyl 2022 · -%16,07
Ortalama Aylık%0,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202244,7945,0043,4143,82-%2,692,48 milyon
06.12.202245,4845,6444,7045,03-%0,952,26 milyon
05.12.202245,9046,0245,3245,46-%1,691,93 milyon
02.12.202245,9546,7945,6646,24-%0,281,80 milyon
01.12.202246,6447,4845,9246,37-%0,342,25 milyon
30.11.202245,2246,6444,9846,53%2,494,29 milyon
29.11.202244,4445,5944,2745,40%2,761,72 milyon
28.11.202245,2745,4744,0044,18-%2,882,27 milyon
25.11.202245,0345,7344,8345,49%1,27915.800
23.11.202244,3044,9544,2744,92%0,541,14 milyon
22.11.202244,0944,9043,8244,68%1,363,96 milyon
21.11.202243,9044,1743,5244,08%0,021,83 milyon
18.11.202244,0744,1843,1544,07%1,661,25 milyon
17.11.202243,1543,4842,7843,35-%0,891,59 milyon
16.11.202244,7344,8043,6343,74-%2,651,83 milyon
15.11.202245,5045,7544,4744,93%0,362,37 milyon
14.11.202244,9445,6144,7044,77-%1,192,54 milyon
11.11.202245,0545,6944,8545,31%1,002,25 milyon
10.11.202243,3244,9843,0844,86%7,452,63 milyon
09.11.202241,9543,4741,6741,75-%1,112,76 milyon
08.11.202240,9143,2440,9142,22%3,964,78 milyon
07.11.202239,7842,1739,6840,61%2,843,48 milyon
04.11.202236,7539,6736,7539,49%6,733,78 milyon
03.11.202236,7737,4135,8937,00-%0,993,40 milyon
02.11.202238,5038,7637,3337,37-%2,712,52 milyon
01.11.202238,9039,2438,2938,41-%1,842,27 milyon
31.10.202239,3339,7439,0339,13-%1,412,30 milyon
28.10.202238,4939,7838,3439,69%2,531,26 milyon
27.10.202239,1639,6538,5838,71%0,051,56 milyon
26.10.202239,1039,6038,3938,69-%1,101,81 milyon
25.10.202237,4339,1937,2639,12%5,332,18 milyon
24.10.202237,6137,6836,5637,14%0,031,81 milyon
21.10.202237,3737,6036,5637,13-%0,832,39 milyon
20.10.202237,1237,8037,0437,44%0,861,67 milyon
19.10.202237,8838,2036,8837,12-%2,601,67 milyon
18.10.202238,0338,7637,9238,11%1,572,29 milyon
17.10.202236,9037,7636,5737,52%4,112,75 milyon
14.10.202237,8938,1936,0036,04-%3,382,58 milyon
13.10.202235,8137,5435,3337,30%2,082,83 milyon
12.10.202236,8136,8835,9736,54-%1,222,03 milyon
11.10.202236,7037,1735,8636,99%1,013,59 milyon
10.10.202237,4838,0736,5736,62-%2,922,27 milyon
07.10.202238,2438,2837,2837,72-%1,592,47 milyon
06.10.202239,8740,0038,1838,33-%3,841,67 milyon
05.10.202239,9840,1938,4039,86-%2,422,60 milyon
04.10.202240,8741,9340,4840,85%0,593,72 milyon
03.10.202240,8541,0339,9440,61%1,102,52 milyon
30.09.202239,8140,4639,2740,17%1,313,21 milyon
29.09.202240,7340,9538,7039,65-%3,881,96 milyon
28.09.202240,7341,6740,4341,25%2,082,39 milyon
27.09.202241,8342,1640,2540,41-%2,652,14 milyon
26.09.202243,2243,2241,0341,51-%4,422,40 milyon
23.09.202243,9444,2442,7843,43-%2,511,69 milyon
22.09.202245,3845,3844,1844,55-%2,131,63 milyon
21.09.202246,7947,2445,5045,52-%1,921,61 milyon
20.09.202246,9147,3746,1546,41-%2,271,47 milyon
19.09.202247,4747,5846,9747,49-%1,061,68 milyon
16.09.202247,0948,1746,3548,00%1,393,58 milyon
15.09.202248,4448,5147,2547,34-%2,231,61 milyon
14.09.202248,6848,7347,5748,42-%1,222,07 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD