15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
VTR logo

VTR hisse senedi

Ventas Inc.

ABDFinansal Kiralama ve Faktoring

81,76USD

1,72 (%2,15)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
79,86 – 82,25
Hacim (adet)
4,59 milyon
Piyasa Değeri
41,06 milyar USD
F/K
151,59

VTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,410,9-5,17,4-3,95,25,3-2,5-6,7-5,9——%3,44
20252,614,5-0,61,9-8,3-1,86,41,32,85,49,3-4,0%31,40
2024-6,9-8,83,01,713,52,06,214,13,32,1-2,2-8,1%18,16
202315,0-6,1-10,910,8-10,29,62,6-10,0-3,50,88,08,7%10,63
20223,71,814,4-10,12,1-9,44,6-11,0-16,1-2,618,9-3,2-%11,87
2021——————————-12,19,0-%4,22
En İyi AyKas 2022 · %18,91
En Kötü AyEyl 2022 · -%16,07
Ortalama Aylık%0,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202249,6149,9748,7949,02-%2,911,96 milyon
12.09.202249,9850,5249,7250,49%1,791,53 milyon
09.09.202248,7049,6548,4549,60%2,251,29 milyon
08.09.202248,6749,4248,3548,51-%0,921,27 milyon
07.09.202248,0249,0447,8548,96%1,871,73 milyon
06.09.202247,5948,1147,1648,06%1,501,75 milyon
02.09.202248,7748,8547,2547,35-%1,761,43 milyon
01.09.202247,4948,2547,2548,20%0,711,56 milyon
31.08.202247,8648,3447,6047,86%0,652,68 milyon
30.08.202248,4148,5947,4647,55-%1,761,49 milyon
29.08.202248,1448,8247,6548,40%0,211,67 milyon
26.08.202249,0549,1648,2848,30-%1,491,73 milyon
25.08.202248,6249,0748,3849,03%1,641,52 milyon
24.08.202248,1348,7048,0448,24%0,171,82 milyon
23.08.202249,2149,3448,0448,16-%2,072,16 milyon
22.08.202248,6649,2448,2449,18%0,552,47 milyon
19.08.202248,6149,2848,4948,91-%0,223,78 milyon
18.08.202250,7650,7648,8549,02-%2,952,43 milyon
17.08.202250,1850,8849,9150,51-%0,201,47 milyon
16.08.202250,7250,9150,1550,61-%0,572,00 milyon
15.08.202252,3452,3450,6850,90-%2,971,63 milyon
12.08.202251,8752,5151,8652,46%1,771,34 milyon
11.08.202251,9052,1551,0451,55%0,101,36 milyon
10.08.202251,0951,6350,5651,50%1,861,90 milyon
09.08.202249,8150,6349,4950,56%1,791,68 milyon
08.08.202249,5350,0849,0549,67%1,471,68 milyon
05.08.202249,7650,5948,2148,95-%3,772,78 milyon
04.08.202251,5751,7050,4850,87-%1,341,89 milyon
03.08.202252,3252,7051,5351,56-%1,151,44 milyon
02.08.202253,0753,3852,0752,16-%2,121,43 milyon
01.08.202253,6053,9453,2653,29-%0,911,44 milyon
29.07.202253,3654,1152,8453,78%0,864,19 milyon
28.07.202252,5553,3752,3453,32%1,891,27 milyon
27.07.202252,6052,8851,9352,33-%0,611,21 milyon
26.07.202252,5653,0752,2652,65%0,421,75 milyon
25.07.202251,6952,7051,3552,43%1,261,88 milyon
22.07.202251,7652,4351,4851,78%0,961,06 milyon
21.07.202251,1851,3249,9051,29-%0,431,16 milyon
20.07.202251,4852,0950,9951,51%0,04895.400
19.07.202250,7251,5850,3551,49%2,261,30 milyon
18.07.202250,8451,0350,1250,35-%0,771,20 milyon
15.07.202250,7851,0749,7250,74%1,701,58 milyon
14.07.202249,1950,0848,8849,89-%0,721,03 milyon
13.07.202250,7650,8849,5450,25-%2,161,67 milyon
12.07.202250,5051,7650,5051,36%1,101,24 milyon
11.07.202250,5050,9950,3750,80%0,06925.300
08.07.202250,7651,4650,5550,77%0,02960.900
07.07.202251,2751,5350,6450,76-%0,571,33 milyon
06.07.202251,9552,4650,9851,05-%1,431,36 milyon
05.07.202252,3852,4250,6051,79-%1,801,60 milyon
01.07.202251,2752,8651,1152,74%2,551,93 milyon
30.06.202251,5252,0750,6551,43-%0,252,73 milyon
29.06.202250,9551,6550,9151,56%0,881,61 milyon
28.06.202252,1052,6150,9951,11-%0,891,43 milyon
27.06.202251,1352,3750,7451,57%0,661,29 milyon
24.06.202250,2051,4949,6051,23%2,582,38 milyon
23.06.202249,9550,2849,4149,94%0,381,23 milyon
22.06.202247,8250,4847,7949,75%2,471,90 milyon
21.06.202249,4849,8348,4848,55-%0,883,10 milyon
17.06.202249,1550,0948,3348,98%0,233,93 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD