15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00TDGYO 8,08 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
VTR logo

VTR hisse senedi

Ventas Inc.

ABDFinansal Kiralama ve Faktoring

81,76USD

1,72 (%2,15)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
79,86 – 82,25
Hacim (adet)
4,59 milyon
Piyasa Değeri
41,06 milyar USD
F/K
151,59

VTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,410,9-5,17,4-3,95,25,3-2,5-6,7-5,9——%3,44
20252,614,5-0,61,9-8,3-1,86,41,32,85,49,3-4,0%31,40
2024-6,9-8,83,01,713,52,06,214,13,32,1-2,2-8,1%18,16
202315,0-6,1-10,910,8-10,29,62,6-10,0-3,50,88,08,7%10,63
20223,71,814,4-10,12,1-9,44,6-11,0-16,1-2,618,9-3,2-%11,87
2021——————————-12,19,0-%4,22
En İyi AyKas 2022 · %18,91
En Kötü AyEyl 2022 · -%16,07
Ortalama Aylık%0,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202249,1149,7348,6048,87-%2,732,06 milyon
15.06.202248,7650,8048,4250,24%3,741,99 milyon
14.06.202248,8449,2547,7748,43-%1,462,18 milyon
13.06.202251,4651,6248,8749,15-%6,611,50 milyon
10.06.202252,8253,1352,0152,63-%1,291,69 milyon
09.06.202254,4154,6953,3053,32-%2,541,20 milyon
08.06.202256,3856,3854,6354,71-%3,531,07 milyon
07.06.202255,4456,7655,2256,71%2,241,30 milyon
06.06.202256,2556,3955,1255,47-%1,251,24 milyon
03.06.202256,5656,9555,8756,17-%0,711,19 milyon
02.06.202256,1956,6355,2156,57%0,071,50 milyon
01.06.202256,4056,8454,6956,53-%0,371,67 milyon
31.05.202257,1857,1856,4356,74-%1,157,69 milyon
27.05.202256,4457,6256,4057,40%1,811,39 milyon
26.05.202257,9958,2456,2656,38-%1,911,91 milyon
25.05.202256,1157,7355,6057,48%2,261,48 milyon
24.05.202255,8956,2254,1656,21%0,462,65 milyon
23.05.202256,9657,2155,6355,95-%1,012,08 milyon
20.05.202256,8357,2455,3256,52%0,772,64 milyon
19.05.202255,8556,8155,4956,09-%0,391,77 milyon
18.05.202256,9557,4156,0356,31-%0,641,56 milyon
17.05.202256,0456,7855,5056,67%1,981,60 milyon
16.05.202255,1655,8055,0355,57%1,021,90 milyon
13.05.202253,9555,0753,3155,01%2,652,30 milyon
12.05.202253,1653,6052,4153,59%1,191,49 milyon
11.05.202252,6854,0952,5552,96%0,682,17 milyon
10.05.202255,7455,9052,2552,60-%5,452,87 milyon
09.05.202256,6857,1355,4655,63-%2,352,09 milyon
06.05.202255,9757,1654,6956,97-%0,052,40 milyon
05.05.202257,6357,8756,6557,00-%1,301,54 milyon
04.05.202257,4857,8056,2157,75-%0,211,77 milyon
03.05.202255,9958,0455,9657,87%3,932,83 milyon
02.05.202255,8556,2454,4155,68%0,232,74 milyon
29.04.202257,4157,5255,3755,55-%3,643,18 milyon
28.04.202257,3957,8556,7257,65%0,701,51 milyon
27.04.202258,1058,5356,9357,25-%1,122,06 milyon
26.04.202258,2158,8757,8457,90-%0,551,93 milyon
25.04.202258,4158,6057,3058,22-%0,462,20 milyon
22.04.202259,8159,8158,3758,49-%2,553,64 milyon
21.04.202260,9261,0559,9060,02-%1,202,61 milyon
20.04.202260,7461,3760,2660,75%0,312,27 milyon
19.04.202260,8161,1260,4260,56%0,351,73 milyon
18.04.202260,6060,9960,0460,35-%0,531,26 milyon
14.04.202261,5062,0760,5660,67-%0,881,42 milyon
13.04.202261,1561,5160,8461,21%0,361,28 milyon
12.04.202260,4461,8460,3860,99%0,281,69 milyon
11.04.202261,2961,6260,5260,82-%0,361,77 milyon
08.04.202261,7761,9960,9261,04-%0,512,18 milyon
07.04.202261,9961,9960,8561,35-%1,212,67 milyon
06.04.202261,4662,3360,7262,10%0,811,52 milyon
05.04.202262,7963,3461,3661,60-%2,001,78 milyon
04.04.202263,0463,4662,0462,86%0,032,15 milyon
01.04.202262,2662,9361,8862,84%1,752,50 milyon
31.03.202262,6562,9561,7661,76-%1,703,44 milyon
30.03.202263,1663,2962,2662,83-%1,272,83 milyon
29.03.202263,0064,0262,8063,64%1,872,95 milyon
28.03.202262,5662,8061,8662,47-%0,532,53 milyon
25.03.202261,5062,8661,0262,80%2,362,23 milyon
24.03.202260,1361,3859,9061,35%2,012,19 milyon
23.03.202260,4160,7459,3560,14-%0,151,53 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD