15 dk gecikmeli
QUICK 49,08 %0,00MEYSU 8,28 %0,00GRNYO 8,75 %0,00SMART 15,54 %0,00HATEK 8,26 %0,00HUBVC 1,55 %0,00AKYHO 1,52 %0,00ICUGS 1,49 %0,00IDGYO 2,09 %0,00IHYAY 1,02 %0,00ASELS 348,75 %0,00ATAGY 8,46 %0,00ATLAS 5,00 %0,00IZINV 29,96 %0,00AVTUR 9,43 %0,00ULAS 15,54 %0,00UMPAS 9,30 %0,00MEGAP 1,19 %0,00DIRIT 20,40 %0,00MTRYO 7,92 %0,00MZHLD 4,17 %0,00EKIZ 55,50 %0,00EUYO 4,39 %0,00RODRG 15,52 %0,00
VTR logo

VTR hisse senedi

Ventas Inc.

ABDFinansal Kiralama ve Faktoring

81,76USD

1,72 (%2,15)

9 Ekim 2026 01:56 · gecikmeli

Gün Aralığı
79,86 – 82,25
Hacim (adet)
4,59 milyon
Piyasa Değeri
41,06 milyar USD
F/K
151,59

VTR Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20260,410,9-5,17,4-3,95,25,3-2,5-6,7-5,9——%3,44
20252,614,5-0,61,9-8,3-1,86,41,32,85,49,3-4,0%31,40
2024-6,9-8,83,01,713,52,06,214,13,32,1-2,2-8,1%18,16
202315,0-6,1-10,910,8-10,29,62,6-10,0-3,50,88,08,7%10,63
20223,71,814,4-10,12,1-9,44,6-11,0-16,1-2,618,9-3,2-%11,87
2021——————————-12,19,0-%4,22
En İyi AyKas 2022 · %18,91
En Kötü AyEyl 2022 · -%16,07
Ortalama Aylık%0,99
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202259,9560,8359,8160,23%1,361,60 milyon
21.03.202259,6659,8558,8959,42-%0,071,66 milyon
18.03.202259,1659,6458,7459,46%0,354,98 milyon
17.03.202258,0959,5258,0959,25%1,212,16 milyon
16.03.202258,3959,1157,1158,54%0,552,85 milyon
15.03.202257,9358,3757,2158,22%0,712,15 milyon
14.03.202258,8859,2757,7557,81-%1,181,91 milyon
11.03.202259,9960,2258,4058,50-%0,612,86 milyon
10.03.202257,3658,8857,1058,86%1,821,73 milyon
09.03.202258,5459,1157,5457,81-%0,092,04 milyon
08.03.202255,7958,3855,1457,86%3,473,84 milyon
07.03.202255,9856,8955,6855,92-%0,072,61 milyon
04.03.202255,7656,0054,9255,96-%0,873,53 milyon
03.03.202256,4056,8155,5256,45%0,593,31 milyon
02.03.202253,7456,2553,7456,12%5,014,08 milyon
01.03.202254,0354,0852,7653,44-%1,043,30 milyon
28.02.202253,3054,4853,1954,00-%0,373,71 milyon
25.02.202252,4754,2552,0754,20%4,232,52 milyon
24.02.202250,3752,1749,8552,00%1,342,21 milyon
23.02.202253,2553,8351,2151,31-%3,012,53 milyon
22.02.202252,9253,2652,2352,90-%0,082,57 milyon
18.02.202250,6553,8650,6552,94%1,943,88 milyon
17.02.202252,0652,3951,5651,93-%0,931,54 milyon
16.02.202251,3752,5051,3252,42%2,971,66 milyon
15.02.202250,2751,1550,2550,91%1,702,57 milyon
14.02.202250,9151,3150,0050,06-%1,342,27 milyon
11.02.202251,1952,2350,2350,74-%1,093,50 milyon
10.02.202251,4652,4450,9851,30-%1,212,50 milyon
09.02.202250,9652,0150,8951,93%3,022,00 milyon
08.02.202250,8450,9250,1650,41-%0,381,85 milyon
07.02.202250,1151,0150,1050,60%1,142,07 milyon
04.02.202250,7550,9949,5450,03-%2,342,28 milyon
03.02.202252,0952,1351,1551,23-%1,931,91 milyon
02.02.202252,4953,1452,1352,24-%0,322,24 milyon
01.02.202252,5052,9651,8752,41-%1,152,13 milyon
31.01.202251,1853,2351,0453,02%2,995,99 milyon
28.01.202250,9351,5249,0851,48%0,863,12 milyon
27.01.202251,4652,7650,9451,04-%0,513,13 milyon
26.01.202252,2253,2850,7951,30-%1,232,08 milyon
25.01.202251,1852,3050,4251,94%0,432,14 milyon
24.01.202251,8952,3049,9351,72-%1,452,66 milyon
21.01.202251,7752,7851,3952,48%2,224,68 milyon
20.01.202251,2952,3951,1751,34%1,123,24 milyon
19.01.202252,5952,8150,7150,77-%2,941,80 milyon
18.01.202252,8452,9052,0052,31-%1,171,67 milyon
14.01.202252,7453,3052,1252,93%0,041,57 milyon
13.01.202252,0253,3152,0152,91%2,081,53 milyon
12.01.202252,0452,7051,7851,83-%0,591,22 milyon
11.01.202252,8053,1151,6352,14-%1,841,84 milyon
10.01.202253,4953,6552,4953,12-%0,932,08 milyon
07.01.202253,0754,3352,9053,62%0,642,80 milyon
06.01.202253,4253,8152,9453,28%0,832,04 milyon
05.01.202253,7154,5852,7352,84-%0,832,15 milyon
04.01.202252,1854,0152,0453,28%2,602,48 milyon
03.01.202251,3452,0550,9151,93%1,582,27 milyon
31.12.202150,8751,5250,7951,12-%0,471,52 milyon
30.12.202150,6351,6950,6251,36%1,361,76 milyon
29.12.202150,3350,9749,5750,67%1,101,50 milyon
28.12.202149,8250,2449,5450,12%0,501,17 milyon
27.12.202149,0549,8948,5649,87%1,361,05 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD