15 dk gecikmeli
ASELS 345,50 -%0,93ASTOR 188,70 %2,06AKBNK 68,25 -%1,44TUPRS 387,25 %1,97YKBNK 35,88 -%1,97ISCTR 12,80 -%1,31THYAO 285,50 -%0,26BIMAS 400,50 %1,59GENIL 4,09 %5,68KCHOL 210,90 %0,62KARCL 47,70 %9,96TRALT 41,92 %1,40SASA 1,87 %1,08GARAN 128,50 -%1,08SAHOL 87,50 -%0,11KTLEV 6,37 -%3,78EREGL 36,40 -%0,33VAKBN 33,76 %0,24KLRHO 13,83 -%7,68KRDMD 42,40 -%1,21CITAS 122,90 -%3,30TCELL 99,95 %0,55PETKM 20,28 %0,90EKIM 17,53 %7,28
VZ logo

VZ hisse senedi

Verizon Communications Inc.

ABDİletişim

45,77USD

-0,21 (-%0,46)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
45,75 – 46,58
Hacim (adet)
15,88 milyon
Piyasa Değeri
190,16 milyar USD
F/K
11,97

VZ Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20269,312,60,1-4,3-0,5-11,410,66,9-8,3-0,2——%12,37
2025-1,59,45,2-2,9-0,2-1,6-1,23,4-0,6-9,63,4-0,9%1,85
202412,3-5,54,8-5,94,20,2-1,73,17,5-6,25,2-9,8%6,07
20235,5-6,60,2-0,2-8,24,4-8,42,6-7,38,49,1-1,6-%4,31
20222,40,8-5,1-9,110,8-1,1-9,0-9,5-9,2-1,64,31,1-%24,17
2021——————————-5,13,4-%1,94
En İyi AyŞub 2026 · %12,62
En Kötü AyHaz 2026 · -%11,44
Ortalama Aylık-%0,05
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202335,6035,9035,4235,72%0,2520,57 milyon
31.05.202334,8635,9834,8635,63%2,0953,76 milyon
30.05.202334,9735,1334,7834,90-%0,2919,35 milyon
26.05.202334,8435,0634,6735,00%0,5218,22 milyon
25.05.202335,5435,5634,7434,82-%2,9332,47 milyon
24.05.202336,2336,2535,8535,87-%1,0216,04 milyon
23.05.202335,9436,9135,8036,24%0,7821,54 milyon
22.05.202336,2536,3335,9135,96-%0,2516,63 milyon
19.05.202336,2236,5236,0336,05-%0,2216,82 milyon
18.05.202336,0136,1735,7236,13-%0,1420,37 milyon
17.05.202336,2236,3436,0436,18%0,3616,74 milyon
16.05.202336,6236,7836,0436,05-%1,9620,24 milyon
15.05.202337,6337,6336,7236,77-%2,1820,41 milyon
12.05.202337,6437,7437,4137,59-%0,0310,67 milyon
11.05.202337,4137,6437,3237,60-%0,0811,07 milyon
10.05.202337,8137,8337,2937,63%0,1614,43 milyon
09.05.202337,8237,8237,4337,57-%0,6912,23 milyon
08.05.202337,6837,9137,4437,83%0,0010,67 milyon
05.05.202337,5237,8437,1637,83%1,2915,81 milyon
04.05.202337,8637,9637,2937,35-%1,6616,16 milyon
03.05.202337,9638,3037,6137,98%0,8216,70 milyon
02.05.202338,4738,5137,4937,67-%2,6917,27 milyon
01.05.202339,1739,1838,6838,71-%0,3117,04 milyon
28.04.202338,5639,0038,4638,83%0,1019,19 milyon
27.04.202337,2038,8137,1338,79%5,0728,84 milyon
26.04.202337,1037,4436,8236,92-%1,0221,50 milyon
25.04.202336,7137,3636,5737,30%0,5424,96 milyon
24.04.202337,1937,4936,9837,10-%0,5920,36 milyon
21.04.202337,4337,4337,0537,32%0,3523,82 milyon
20.04.202337,6637,8036,9837,19-%3,6531,52 milyon
19.04.202338,9238,9938,5238,60-%0,8717,70 milyon
18.04.202339,4739,4938,9038,94-%1,3216,59 milyon
17.04.202339,2239,5139,1439,46%0,6111,57 milyon
14.04.202339,3739,4238,8939,22-%0,2511,01 milyon
13.04.202339,1939,3238,9239,32%0,3113,52 milyon
12.04.202339,3739,6339,1039,20-%0,6313,10 milyon
11.04.202339,3339,7039,2739,45%0,2512,54 milyon
10.04.202339,2139,3538,9939,35-%0,3316,11 milyon
06.04.202339,5039,7839,1639,48-%1,5721,55 milyon
05.04.202339,7340,2439,5740,11%1,1623,56 milyon
04.04.202339,2939,6539,2139,65%1,1018,58 milyon
03.04.202339,0539,5839,0239,22%0,8519,35 milyon
31.03.202338,7939,0538,5538,89%0,5922,80 milyon
30.03.202338,5538,7538,4438,66%0,4713,92 milyon
29.03.202338,3138,5138,1638,48%1,2612,31 milyon
28.03.202338,0238,3137,9238,00-%0,1313,09 milyon
27.03.202337,9938,2237,7038,05%1,0414,47 milyon
24.03.202337,5337,7037,2537,66%0,7814,96 milyon
23.03.202337,3037,6337,1637,37%0,1615,80 milyon
22.03.202337,7937,9537,2937,31-%1,1415,32 milyon
21.03.202337,7237,7737,3637,74%0,8316,65 milyon
20.03.202336,9637,7136,9337,43%1,7419,25 milyon
17.03.202336,5536,8336,1636,79%0,5747,35 milyon
16.03.202336,8236,8836,4436,58-%1,3029,16 milyon
15.03.202336,6937,2636,5237,06%0,4921,72 milyon
14.03.202336,6636,9436,5036,88%0,9322,43 milyon
13.03.202336,5437,3336,3936,54-%0,3821,83 milyon
10.03.202336,6436,9236,4136,68%0,3623,94 milyon
09.03.202337,6037,6536,5236,55-%2,6126,51 milyon
08.03.202337,8037,8137,3537,53-%1,0020,30 milyon

Yabancı HisselerABDİletişimUSD